Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2008		7.700	7.700	7.700	0	+0.00(+0.00%)
Oct 27, 2008	7.900	7.700	7.700	7.700	600	-2.15(-21.83%)
Oct 20, 2008		9.850	9.850	9.850	0	+0.00(+0.00%)
Oct 17, 2008	9.850	9.850	9.700	9.850	2,271	-0.45(-4.37%)
Oct 16, 2008	10.30	10.30	9.950	10.30	1,600	-1.50(-12.71%)
Oct 09, 2008		11.80	11.80	11.80	0	+0.00(+0.00%)
Oct 08, 2008	11.80	11.80	11.80	11.80	100	-1.15(-8.88%)
Oct 07, 2008	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Oct 06, 2008	12.95	13.00	12.95	12.95	500	-1.89(-12.75%)
Oct 03, 2008	14.84	14.84	14.70	14.84	4,000	-1.16(-7.23%)
Oct 02, 2008	16.00	16.00	16.00	16.00	100	+14.45(+932.26%)
Sep 29, 2008		1.550	1.550	1.550	0	+0.00(+0.00%)
Sep 26, 2008	1.550	1.550	1.550	1.550	100	-15.30(-90.80%)
Sep 16, 2008	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
Sep 15, 2008	16.85	16.85	16.85	16.85	200	+0.35(+2.12%)
Sep 10, 2008		16.50	16.50	16.50	0	+0.00(+0.00%)
Sep 09, 2008	16.50	16.55	16.50	16.50	2,000	-3.65(-18.11%)
Aug 25, 2008		20.15	20.15	20.15	0	+0.00(+0.00%)
Aug 22, 2008		20.15	20.15	20.15	0	+0.73(+3.78%)
Aug 15, 2008		19.42	19.42	19.42	0	+0.00(+0.00%)
Aug 14, 2008	19.42	19.42	19.42	19.42	2,000	+0.37(+1.93%)
Aug 13, 2008	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Aug 12, 2008	19.75	19.05	19.05	19.05	100	-0.70(-3.54%)
Aug 11, 2008	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Aug 08, 2008	19.75	19.75	19.75	19.75	100	+0.80(+4.22%)
Aug 07, 2008	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Aug 06, 2008	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Aug 05, 2008	18.95	18.95	17.00	18.95	250	+1.35(+7.67%)
Aug 04, 2008	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner