Indicators

Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED

Last Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		27.19	27.19	27.19	0	-1.95(-6.71%)
Oct 26, 2021	29.14	29.14	29.14	29.14	196	+2.36(+8.83%)
Oct 12, 2021		26.78	26.78	26.78	12	-1.99(-6.92%)
Oct 08, 2021		28.77	28.77	28.77	16	+2.98(+11.55%)
Oct 06, 2021		25.79	25.79	25.79	30	-0.42(-1.60%)
Oct 04, 2021		26.21	26.21	26.21	0	-2.88(-9.92%)
Oct 01, 2021	29.09	29.09	29.09	29.09	141	-4.05(-12.21%)
Sep 28, 2021		33.14	33.14	33.14	27	+1.01(+3.13%)
Sep 16, 2021		32.13	32.13	32.13	27	-1.19(-3.57%)
Sep 09, 2021		33.33	33.33	33.33	0	+2.83(+9.26%)
Aug 23, 2021		30.50	30.50	30.50	78	+0.29(+0.94%)
Aug 20, 2021	30.22	30.22	29.29	30.21	2,294	+1.36(+4.73%)
Aug 16, 2021		28.85	28.85	28.85	3	+0.02(+0.05%)
Aug 09, 2021		28.84	28.84	28.84	43	+0.84(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.