Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0645 UNCHANGED
Last Price Updated: 10:41 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1808 0.1808 0.1745 0.1745 1,195 -0.01(-3.43%)
Oct 28, 2022 0.1826 0.1826 0.1807 0.1807 12,800 -0.00(-1.04%)
Oct 27, 2022 0.1950 0.1950 0.1774 0.1826 25,287 +0.00(+2.24%)
Oct 26, 2022 0.1794 0.1804 0.1737 0.1786 16,976 +0.00(+1.88%)
Oct 25, 2022 0.1753 0.1753 0.1753 0.1753 700 +0.01(+5.48%)
Oct 24, 2022 0.1662 0 -0.01(-5.03%)
Oct 18, 2022 0.1750 9,000 -0.01(-7.46%)
Oct 17, 2022 0.1891 0.1891 0.1891 0.1891 2,500 -0.00(-0.11%)
Oct 14, 2022 0.1896 0.1896 0.1893 0.1893 8,000 -0.00(-0.16%)
Oct 13, 2022 0.1896 0.1896 0.1780 0.1896 25,200 +0.01(+7.12%)
Oct 07, 2022 0.1770 0 -0.00(-2.59%)
Oct 03, 2022 0.1817 150 +0.01(+7.39%)
Sep 30, 2022 0.1692 0.1692 0.1692 0.1692 5,000 -0.02(-9.76%)
Sep 27, 2022 0.1875 0 -0.01(-4.73%)
Sep 26, 2022 0.1968 0.1968 0.1968 0.1968 14,000 -0.01(-5.34%)
Sep 23, 2022 0.2100 0.2100 0.2079 0.2079 9,000 -0.01(-4.41%)
Sep 22, 2022 0.2175 0.2175 0.2175 0.2175 100 -0.02(-7.25%)
Sep 13, 2022 0.2345 0 -0.01(-2.45%)
Sep 09, 2022 0.2404 0 +0.01(+4.11%)
Sep 02, 2022 0.2309 0 +0.02(+7.75%)
Sep 01, 2022 0.2329 0.2329 0.2143 0.2143 45,000 -0.02(-7.91%)
Aug 31, 2022 0.2327 0.2327 0.2327 0.2327 200 +0.02(+9.71%)
Aug 22, 2022 0.2121 0 -0.01(-5.90%)
Aug 15, 2022 0.2254 0 -0.00(-0.70%)
Aug 10, 2022 0.2270 75 +0.00(+0.04%)
Aug 09, 2022 0.2269 0.2269 0.2269 0.2269 500 +0.01(+3.14%)
Aug 03, 2022 0.2200 0 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.