Indicators

Usha Res Ltd (OP: USHAF )

0.0646 -0.0101 (-13.52%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	0.2710	0.2710	0.2710	0.2710	740	-0.01(-3.21%)
Oct 21, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.04%)
Oct 19, 2021		0.2799	0.2799	0.2799	0	-0.00(-0.04%)
Oct 18, 2021	0.2800	0.2800	0.2800	0.2800	4,000	-0.00(-0.85%)
Oct 14, 2021		0.2824	0.2824	0.2824	0	+0.01(+2.17%)
Oct 13, 2021	0.2700	0.2764	0.2700	0.2764	35,500	+0.01(+2.37%)
Oct 11, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 08, 2021	0.2700	0.2700	0.2700	0.2700	6,000	+0.00(+0.00%)
Oct 06, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 05, 2021	0.2700	0.2732	0.2700	0.2700	31,000	-0.00(-1.17%)
Oct 04, 2021	0.2700	0.2733	0.2700	0.2732	24,500	+0.00(+0.44%)
Oct 01, 2021	0.2720	0.2720	0.2720	0.2720	500	+0.01(+3.19%)
Sep 30, 2021	0.2636	0.2636	0.2636	0.2636	25,000	+0.00(+0.76%)
Sep 29, 2021	0.2485	0.2617	0.2485	0.2616	50,000	+0.01(+2.99%)
Sep 22, 2021		0.2540	0.2540	0.2540	0	-0.01(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.