Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.930 +0.060 (+1.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.452 5.480 5.440 5.480 1,488 +0.00(+0.00%)
Oct 28, 2021 5.428 5.480 5.380 5.480 2,358 -0.11(-1.97%)
Oct 27, 2021 5.505 5.590 5.468 5.590 2,233 -0.07(-1.24%)
Oct 26, 2021 5.660 5.660 5.660 5.660 429 +0.15(+2.63%)
Oct 22, 2021 5.515 5.515 5.515 413 +0.03(+0.55%)
Oct 21, 2021 5.420 5.485 5.420 5.485 854 -0.04(-0.81%)
Oct 20, 2021 5.530 5.530 5.530 5.530 20,463 +0.02(+0.36%)
Oct 19, 2021 5.500 5.570 5.430 5.510 11,442 -0.07(-1.25%)
Oct 18, 2021 5.570 5.580 5.505 5.580 37,188 +0.13(+2.39%)
Oct 15, 2021 5.520 5.520 5.450 5.450 1,326 -0.11(-1.98%)
Oct 14, 2021 5.490 5.560 5.463 5.560 1,837 +0.11(+2.11%)
Oct 13, 2021 5.412 5.540 5.412 5.445 764 +0.00(+0.09%)
Oct 12, 2021 5.390 5.440 5.390 5.440 10,094 +0.01(+0.18%)
Oct 11, 2021 5.355 5.430 5.329 5.430 1,880 +0.13(+2.45%)
Oct 08, 2021 5.230 5.300 5.220 5.300 752 +0.02(+0.38%)
Oct 07, 2021 5.130 5.280 5.130 5.280 3,582 +0.24(+4.76%)
Oct 06, 2021 4.920 5.210 4.920 5.040 3,976 +0.04(+0.80%)
Oct 05, 2021 5.040 5.110 4.980 5.000 4,983 -0.08(-1.57%)
Oct 04, 2021 5.090 5.100 5.010 5.080 3,819 +0.08(+1.60%)
Oct 01, 2021 5.101 5.101 4.920 5.000 52,924 -0.14(-2.72%)
Sep 30, 2021 5.040 5.140 5.010 5.140 3,333 +0.06(+1.18%)
Sep 29, 2021 4.990 5.170 4.990 5.080 11,229 -0.05(-0.97%)
Sep 28, 2021 5.100 5.130 5.090 5.130 3,773 -0.03(-0.58%)
Sep 27, 2021 5.215 5.225 5.160 5.160 1,714 +0.00(+0.00%)
Sep 24, 2021 5.280 5.280 5.160 5.160 3,045 -0.10(-1.90%)
Sep 23, 2021 5.290 5.360 5.260 5.260 10,642 -0.02(-0.28%)
Sep 22, 2021 5.260 5.330 5.232 5.275 4,413 -0.03(-0.57%)
Sep 21, 2021 5.310 5.380 5.240 5.305 2,198 -0.04(-0.66%)
Sep 20, 2021 5.332 5.340 5.223 5.340 2,122 -0.03(-0.47%)
Sep 17, 2021 5.270 5.365 5.270 5.365 1,629 -0.01(-0.28%)
Sep 16, 2021 5.360 5.430 5.360 5.380 2,189 +0.08(+1.51%)
Sep 15, 2021 5.250 5.340 5.230 5.300 45,881 +0.04(+0.66%)
Sep 14, 2021 5.310 5.380 5.265 5.265 1,532 -0.04(-0.85%)
Sep 13, 2021 5.215 5.310 5.215 5.310 3,784 +0.36(+7.23%)
Sep 10, 2021 4.900 4.952 4.900 4.952 1,774 +0.08(+1.68%)
Sep 09, 2021 4.935 4.940 4.860 4.870 12,695 -0.16(-3.18%)
Sep 08, 2021 4.960 5.030 4.880 5.030 7,018 +0.02(+0.40%)
Sep 07, 2021 5.010 5.060 5.010 5.010 1,497 -0.10(-1.96%)
Sep 03, 2021 5.120 5.180 5.109 5.110 3,039 +0.03(+0.59%)
Sep 02, 2021 5.190 5.190 5.080 5.080 17,699 -0.25(-4.69%)
Sep 01, 2021 5.350 5.350 5.220 5.330 2,159 +0.28(+5.54%)
Aug 31, 2021 5.121 5.160 5.050 5.050 2,051 -0.15(-2.88%)
Aug 30, 2021 5.185 5.250 5.130 5.200 3,947 +0.08(+1.56%)
Aug 27, 2021 5.030 5.160 5.030 5.120 5,109 +0.01(+0.20%)
Aug 26, 2021 5.070 5.110 5.070 5.110 1,166 -0.01(-0.23%)
Aug 25, 2021 5.159 5.170 5.100 5.122 2,295 -0.01(-0.16%)
Aug 24, 2021 5.110 5.200 5.110 5.130 17,129 +0.08(+1.58%)
Aug 23, 2021 5.090 5.100 5.050 5.050 1,741 +0.00(+0.00%)
Aug 20, 2021 5.155 5.160 5.050 5.050 2,572 -0.05(-0.98%)
Aug 19, 2021 4.990 5.220 4.990 5.100 7,105 -0.14(-2.63%)
Aug 18, 2021 5.205 5.240 5.110 5.238 6,559 +0.14(+2.66%)
Aug 17, 2021 5.175 5.220 5.100 5.103 5,648 -0.12(-2.25%)
Aug 16, 2021 5.190 5.289 5.150 5.220 11,130 +0.27(+5.45%)
Aug 13, 2021 5.040 5.149 4.950 4.950 8,043 -0.07(-1.39%)
Aug 12, 2021 4.980 5.110 4.870 5.020 26,836 +0.14(+2.87%)
Aug 11, 2021 4.907 5.080 4.880 4.880 61,674 -0.10(-2.01%)
Aug 10, 2021 5.040 5.040 4.980 4.980 3,092 +0.06(+1.22%)
Aug 09, 2021 4.985 5.140 4.840 4.920 4,767 -0.08(-1.60%)
Aug 06, 2021 4.890 5.108 4.890 5.000 5,203 +0.07(+1.42%)
Aug 05, 2021 5.010 5.010 4.930 4.930 1,208 -0.06(-1.10%)
Aug 04, 2021 5.060 5.139 4.970 4.985 18,732 -0.03(-0.70%)
Aug 03, 2021 5.000 5.020 4.900 5.020 13,943 +0.10(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.