Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 8.370 8.370 8.370 0 -0.02(-0.24%)
Oct 29, 2013 8.390 8.390 8.390 8.390 4,669 +0.00(+0.00%)
Oct 28, 2013 8.390 8.390 8.390 8.390 135 -0.08(-0.94%)
Oct 25, 2013 8.470 8.470 8.470 8.470 400 +0.10(+1.19%)
Oct 21, 2013 8.370 8.370 8.370 0 -0.09(-1.06%)
Oct 17, 2013 8.460 8.460 8.460 0 +0.07(+0.83%)
Oct 16, 2013 8.390 8.390 8.390 8.390 5,000 +0.03(+0.36%)
Oct 15, 2013 8.280 8.360 8.280 8.360 2,170 -0.03(-0.36%)
Oct 14, 2013 8.340 8.390 8.340 8.390 4,596 +0.02(+0.26%)
Oct 11, 2013 8.310 8.368 8.310 8.368 2,581 +0.26(+3.18%)
Oct 10, 2013 8.110 8.110 8.110 8.110 2,626 +0.04(+0.50%)
Oct 08, 2013 8.070 8.070 8.070 0 +0.02(+0.25%)
Oct 07, 2013 8.050 8.050 8.050 8.050 250 -0.16(-1.95%)
Oct 01, 2013 8.210 8.210 8.210 8.210 0 +0.08(+0.98%)
Sep 27, 2013 8.130 8.130 8.130 0 -0.04(-0.49%)
Sep 26, 2013 8.180 8.280 8.170 8.170 694 -0.02(-0.24%)
Sep 25, 2013 8.190 8.190 8.190 8.190 2,611 +0.06(+0.74%)
Sep 24, 2013 8.130 8.130 8.130 8.130 3,323 -0.05(-0.61%)
Sep 23, 2013 8.180 8.180 8.180 8.180 4,083 -0.07(-0.85%)
Sep 20, 2013 8.290 8.290 8.250 8.250 4,750 -0.20(-2.37%)
Sep 18, 2013 8.450 8.450 8.450 0 +0.21(+2.55%)
Sep 17, 2013 8.240 8.240 8.240 8.240 474 +0.24(+3.00%)
Sep 12, 2013 8.000 8.000 8.000 8.000 0 +0.11(+1.39%)
Sep 09, 2013 7.890 7.890 7.890 0 +0.15(+1.94%)
Sep 06, 2013 7.740 7.740 7.740 7.740 630 -0.02(-0.26%)
Sep 04, 2013 7.760 7.760 7.760 0 +0.07(+0.91%)
Sep 03, 2013 7.718 7.770 7.690 7.690 1,733 +0.00(+0.00%)
Aug 30, 2013 7.730 7.730 7.690 7.690 4,319 +0.08(+1.05%)
Aug 29, 2013 7.630 7.630 7.610 7.610 1,337 -0.04(-0.52%)
Aug 28, 2013 7.650 7.650 7.650 7.650 186 +0.01(+0.13%)
Aug 27, 2013 7.710 7.710 7.640 7.640 2,155 -0.10(-1.29%)
Aug 26, 2013 7.750 7.750 7.740 7.740 3,694 -0.09(-1.15%)
Aug 23, 2013 7.830 7.830 7.830 7.830 1,947 +0.03(+0.38%)
Aug 22, 2013 7.800 7.875 7.800 7.800 2,663 -0.08(-1.02%)
Aug 21, 2013 7.980 7.980 7.880 7.880 400 -0.36(-4.37%)
Aug 19, 2013 8.240 8.240 8.240 0 +0.03(+0.37%)
Aug 16, 2013 8.210 8.210 8.210 8.210 100 -0.03(-0.36%)
Aug 15, 2013 8.310 8.310 8.240 8.240 200 -0.16(-1.90%)
Aug 13, 2013 8.400 8.400 8.400 8.400 0 -0.09(-1.06%)
Aug 09, 2013 8.490 8.490 8.490 0 +0.01(+0.12%)
Aug 02, 2013 8.480 8.480 8.480 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.