Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.870 -0.060 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.320 9.320 9.320 9.320 500 +0.07(+0.76%)
Oct 26, 2012 9.250 9.250 9.250 0 -0.03(-0.32%)
Oct 25, 2012 9.280 9.280 9.280 9.280 600 -0.07(-0.75%)
Oct 24, 2012 9.350 9.350 9.350 9.350 700 +0.08(+0.86%)
Oct 23, 2012 9.270 9.270 9.270 9.270 1,000 -0.31(-3.24%)
Oct 19, 2012 9.580 9.580 9.580 9.580 839 -0.11(-1.14%)
Oct 17, 2012 9.690 9.690 9.690 9.690 0 +0.16(+1.68%)
Oct 16, 2012 9.480 9.540 9.480 9.530 3,311 +0.08(+0.85%)
Oct 12, 2012 9.450 9.450 9.450 0 +0.08(+0.85%)
Oct 11, 2012 9.350 9.410 9.340 9.370 14,800 +0.04(+0.43%)
Oct 10, 2012 9.340 9.450 9.320 9.330 7,157 -0.09(-0.96%)
Oct 09, 2012 9.440 9.440 9.420 9.420 1,808 -0.14(-1.46%)
Oct 08, 2012 9.560 9.560 9.560 9.560 363 -0.10(-1.04%)
Oct 06, 2012 9.660 9.660 9.660 9.660 1,000 +0.00(+0.00%)
Oct 05, 2012 9.660 9.660 9.660 9.660 1,000 +0.05(+0.52%)
Oct 04, 2012 9.610 9.610 9.610 9.610 330 +0.06(+0.63%)
Oct 03, 2012 9.550 9.550 9.550 9.550 863 +0.13(+1.38%)
Oct 02, 2012 9.550 9.550 9.420 9.420 3,000 -0.20(-2.08%)
Sep 28, 2012 9.620 9.620 9.620 9.620 0 +0.09(+0.94%)
Sep 27, 2012 9.530 9.530 9.530 9.530 5,068 +0.17(+1.82%)
Sep 25, 2012 9.360 9.360 9.360 0 -0.17(-1.78%)
Sep 24, 2012 9.530 9.530 9.530 9.530 955 +0.03(+0.32%)
Sep 18, 2012 9.500 9.500 9.500 0 +0.31(+3.37%)
Sep 13, 2012 9.190 9.190 9.190 0 +0.03(+0.33%)
Sep 11, 2012 9.160 9.160 9.160 0 +0.20(+2.23%)
Sep 05, 2012 8.960 8.960 8.960 0 -0.15(-1.65%)
Sep 04, 2012 9.090 9.110 9.090 9.110 1,200 +0.02(+0.22%)
Aug 30, 2012 9.090 9.090 9.090 9.090 0 -0.02(-0.22%)
Aug 28, 2012 9.110 9.110 9.110 0 -0.02(-0.22%)
Aug 27, 2012 9.130 9.130 9.130 9.130 282 +0.08(+0.88%)
Aug 23, 2012 9.050 9.050 9.050 0 -0.21(-2.27%)
Aug 22, 2012 9.240 9.260 9.240 9.260 1,000 +0.17(+1.87%)
Aug 16, 2012 9.090 9.090 9.090 0 -0.03(-0.33%)
Aug 15, 2012 9.270 9.270 9.100 9.120 919 -0.40(-4.20%)
Aug 13, 2012 9.520 9.520 9.520 0 -0.08(-0.83%)
Aug 11, 2012 9.600 9.600 9.600 9.600 219 +0.00(+0.00%)
Aug 10, 2012 9.600 9.600 9.600 9.600 219 +0.18(+1.91%)
Aug 08, 2012 9.420 9.420 9.420 0 -0.03(-0.32%)
Aug 07, 2012 9.450 9.450 9.450 9.450 115 +0.05(+0.53%)
Aug 03, 2012 9.400 9.400 9.400 0 +0.12(+1.29%)
Aug 02, 2012 9.270 9.280 9.270 9.280 1,642 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.