Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.824 -0.056 (-1.44%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.320 9.320 9.320 9.320 500 +0.07(+0.76%)
Oct 26, 2012 9.250 9.250 9.250 0 -0.03(-0.32%)
Oct 25, 2012 9.280 9.280 9.280 9.280 600 -0.07(-0.75%)
Oct 24, 2012 9.350 9.350 9.350 9.350 700 +0.08(+0.86%)
Oct 23, 2012 9.270 9.270 9.270 9.270 1,000 -0.31(-3.24%)
Oct 19, 2012 9.580 9.580 9.580 9.580 839 -0.11(-1.14%)
Oct 17, 2012 9.690 9.690 9.690 9.690 0 +0.16(+1.68%)
Oct 16, 2012 9.480 9.540 9.480 9.530 3,311 +0.08(+0.85%)
Oct 12, 2012 9.450 9.450 9.450 0 +0.08(+0.85%)
Oct 11, 2012 9.350 9.410 9.340 9.370 14,800 +0.04(+0.43%)
Oct 10, 2012 9.340 9.450 9.320 9.330 7,157 -0.09(-0.96%)
Oct 09, 2012 9.440 9.440 9.420 9.420 1,808 -0.14(-1.46%)
Oct 08, 2012 9.560 9.560 9.560 9.560 363 -0.10(-1.04%)
Oct 06, 2012 9.660 9.660 9.660 9.660 1,000 +0.00(+0.00%)
Oct 05, 2012 9.660 9.660 9.660 9.660 1,000 +0.05(+0.52%)
Oct 04, 2012 9.610 9.610 9.610 9.610 330 +0.06(+0.63%)
Oct 03, 2012 9.550 9.550 9.550 9.550 863 +0.13(+1.38%)
Oct 02, 2012 9.550 9.550 9.420 9.420 3,000 -0.20(-2.08%)
Sep 28, 2012 9.620 9.620 9.620 9.620 0 +0.09(+0.94%)
Sep 27, 2012 9.530 9.530 9.530 9.530 5,068 +0.17(+1.82%)
Sep 25, 2012 9.360 9.360 9.360 0 -0.17(-1.78%)
Sep 24, 2012 9.530 9.530 9.530 9.530 955 +0.03(+0.32%)
Sep 18, 2012 9.500 9.500 9.500 0 +0.31(+3.37%)
Sep 13, 2012 9.190 9.190 9.190 0 +0.03(+0.33%)
Sep 11, 2012 9.160 9.160 9.160 0 +0.20(+2.23%)
Sep 05, 2012 8.960 8.960 8.960 0 -0.15(-1.65%)
Sep 04, 2012 9.090 9.110 9.090 9.110 1,200 +0.02(+0.22%)
Aug 30, 2012 9.090 9.090 9.090 9.090 0 -0.02(-0.22%)
Aug 28, 2012 9.110 9.110 9.110 0 -0.02(-0.22%)
Aug 27, 2012 9.130 9.130 9.130 9.130 282 +0.08(+0.88%)
Aug 23, 2012 9.050 9.050 9.050 0 -0.21(-2.27%)
Aug 22, 2012 9.240 9.260 9.240 9.260 1,000 +0.17(+1.87%)
Aug 16, 2012 9.090 9.090 9.090 0 -0.03(-0.33%)
Aug 15, 2012 9.270 9.270 9.100 9.120 919 -0.40(-4.20%)
Aug 13, 2012 9.520 9.520 9.520 0 -0.08(-0.83%)
Aug 11, 2012 9.600 9.600 9.600 9.600 219 +0.00(+0.00%)
Aug 10, 2012 9.600 9.600 9.600 9.600 219 +0.18(+1.91%)
Aug 08, 2012 9.420 9.420 9.420 0 -0.03(-0.32%)
Aug 07, 2012 9.450 9.450 9.450 9.450 115 +0.05(+0.53%)
Aug 03, 2012 9.400 9.400 9.400 0 +0.12(+1.29%)
Aug 02, 2012 9.270 9.280 9.270 9.280 1,642 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.