Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

4.316 -0.114 (-2.56%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.560 8.560 8.560 0 -0.01(-0.12%)
Oct 28, 2011 8.570 8.570 8.570 8.570 500 +0.14(+1.66%)
Oct 27, 2011 8.420 8.440 8.420 8.430 4,844 +0.37(+4.59%)
Oct 26, 2011 7.960 8.060 7.900 8.060 789 +0.21(+2.68%)
Oct 18, 2011 7.850 7.850 7.850 0 -0.08(-1.01%)
Oct 17, 2011 7.840 7.930 7.840 7.930 2,112 +0.09(+1.15%)
Oct 14, 2011 7.840 7.840 7.840 7.840 370 +0.04(+0.51%)
Oct 13, 2011 7.800 7.800 7.720 7.800 4,862 +0.08(+1.04%)
Oct 12, 2011 7.720 7.720 7.720 7.720 3,775 +0.09(+1.18%)
Oct 10, 2011 7.630 7.630 7.630 0 +0.76(+11.06%)
Oct 05, 2011 6.870 6.870 6.870 0 -0.13(-1.86%)
Oct 03, 2011 7.000 7.000 7.000 7.000 0 -0.46(-6.17%)
Sep 30, 2011 7.200 7.460 7.200 7.460 5,104 +0.12(+1.63%)
Sep 29, 2011 7.390 7.450 7.340 7.340 1,525 -0.04(-0.54%)
Sep 28, 2011 7.520 7.520 7.380 7.380 2,240 -0.17(-2.25%)
Sep 22, 2011 7.550 7.550 7.550 7.550 0 -0.34(-4.31%)
Sep 21, 2011 7.950 7.950 7.890 7.890 2,000 -0.21(-2.59%)
Sep 15, 2011 8.100 8.100 8.100 0 +0.07(+0.87%)
Sep 14, 2011 7.960 8.030 7.960 8.030 5,339 -0.17(-2.07%)
Sep 09, 2011 8.200 8.200 8.200 8.200 0 -0.33(-3.87%)
Sep 07, 2011 8.530 8.530 8.530 8.530 0 -0.10(-1.16%)
Aug 29, 2011 8.630 8.630 8.630 0 +0.11(+1.29%)
Aug 25, 2011 8.520 8.520 8.520 0 +0.29(+3.52%)
Aug 24, 2011 8.230 8.230 8.230 8.230 647 -0.35(-4.08%)
Aug 23, 2011 8.580 8.580 8.580 8.580 429 +0.55(+6.85%)
Aug 19, 2011 8.030 8.030 8.030 0 -0.06(-0.74%)
Aug 18, 2011 7.970 8.090 7.970 8.090 1,591 -0.26(-3.11%)
Aug 12, 2011 8.350 8.350 8.350 0 +0.35(+4.37%)
Aug 10, 2011 8.000 8.000 8.000 0 -0.14(-1.72%)
Aug 09, 2011 8.100 8.140 7.890 8.140 16,260 +0.18(+2.26%)
Aug 08, 2011 8.090 8.090 7.960 7.960 700 -0.13(-1.61%)
Aug 05, 2011 8.090 8.090 8.090 8.090 500 -0.72(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.