Indicators

City Developments Ltd ADR (OP: CDEVY )

3.870 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		9.890	9.890	9.890	0	-0.19(-1.88%)
Oct 28, 2010	10.08	10.08	10.08	10.08	100	-0.06(-0.59%)
Oct 26, 2010		10.14	10.14	10.14	0	-0.24(-2.31%)
Oct 25, 2010	10.38	10.38	10.38	10.38	700	+0.86(+9.03%)
Oct 06, 2010		9.520	9.520	9.520	0	+0.15(+1.60%)
Oct 05, 2010	9.370	9.370	9.370	9.370	127	-0.37(-3.80%)
Oct 01, 2010		9.740	9.740	9.740	0	+1.16(+13.52%)
Sep 16, 2010		8.580	8.580	8.580	0	-0.20(-2.28%)
Sep 14, 2010		8.780	8.780	8.780	0	+0.05(+0.57%)
Aug 27, 2010		8.730	8.730	8.730	0	-0.15(-1.69%)
Aug 26, 2010	8.880	8.880	8.880	8.880	500	+0.27(+3.14%)
Aug 25, 2010	8.610	8.610	8.610	8.610	180	+0.05(+0.58%)
Aug 24, 2010	8.590	8.590	8.560	8.560	11,700	-0.14(-1.61%)
Aug 13, 2010		8.700	8.700	8.700	0	-0.25(-2.79%)
Aug 09, 2010		8.950	8.950	8.950	0	+0.07(+0.79%)
Aug 06, 2010	8.880	8.880	8.880	8.880	827	-0.25(-2.74%)
Aug 04, 2010		9.130	9.130	9.130	0	-0.22(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.