Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.900 +0.030 (+0.78%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 28, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 27, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 26, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 25, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 22, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 21, 2004 3.750 3.750 3.700 3.750 11,558 -0.05(-1.32%)
Oct 20, 2004 3.800 3.800 3.800 3.800 979 -0.10(-2.56%)
Oct 19, 2004 3.900 3.900 3.900 3.900 700 -0.10(-2.50%)
Oct 18, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Oct 15, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Oct 14, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Oct 13, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Oct 12, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Oct 11, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Oct 08, 2004 4.000 4.000 4.000 4.000 312 +0.00(+0.00%)
Oct 07, 2004 4.000 4.000 4.000 4.000 700 +0.00(+0.00%)
Oct 06, 2004 4.000 4.000 4.000 4.000 700 +0.00(+0.00%)
Oct 05, 2004 4.000 4.000 4.000 4.000 700 +0.10(+2.56%)
Oct 04, 2004 3.900 3.950 3.900 3.900 22,753 +0.00(+0.00%)
Oct 01, 2004 3.900 3.950 3.900 3.900 22,753 +0.00(+0.00%)
Sep 30, 2004 3.900 3.950 3.900 3.900 22,753 +0.00(+0.00%)
Sep 29, 2004 3.900 3.950 3.900 3.900 22,753 -0.05(-1.27%)
Sep 28, 2004 3.950 3.950 3.888 3.950 260,687 +0.00(+0.00%)
Sep 27, 2004 3.950 3.950 3.888 3.950 260,687 +0.00(+0.00%)
Sep 24, 2004 3.950 4.000 3.950 3.950 123,845 +0.00(+0.00%)
Sep 23, 2004 3.950 4.000 3.950 3.950 123,845 +0.00(+0.00%)
Sep 22, 2004 3.950 3.950 3.950 3.950 835 -0.05(-1.25%)
Sep 21, 2004 4.000 4.000 3.850 4.000 4,645 +0.00(+0.00%)
Sep 20, 2004 4.000 4.000 3.850 4.000 4,645 +0.00(+0.00%)
Sep 17, 2004 4.000 4.000 4.000 4.000 1,500 -0.10(-2.44%)
Sep 16, 2004 4.100 4.100 4.100 4.100 1,545 +0.00(+0.00%)
Sep 15, 2004 4.100 4.100 4.100 4.100 1,545 +0.00(+0.00%)
Sep 14, 2004 4.100 4.100 4.100 4.100 1,545 -0.05(-1.20%)
Sep 13, 2004 4.150 4.150 4.150 4.150 1,475 +0.25(+6.41%)
Sep 10, 2004 3.900 3.900 3.900 3.900 890 +0.00(+0.00%)
Sep 09, 2004 3.900 3.900 3.900 3.900 890 -0.10(-2.50%)
Sep 08, 2004 4.000 4.000 4.000 4.000 920 +0.30(+8.11%)
Sep 07, 2004 3.700 3.750 3.700 3.700 1,302 +0.00(+0.00%)
Sep 03, 2004 3.700 3.750 3.700 3.700 1,302 -0.05(-1.33%)
Sep 02, 2004 3.750 3.750 3.750 3.750 470 +0.15(+4.17%)
Sep 01, 2004 3.600 3.600 3.600 3.600 495 -0.10(-2.70%)
Aug 31, 2004 3.700 3.700 3.700 3.700 1,025 -0.05(-1.33%)
Aug 30, 2004 3.750 3.750 3.750 3.750 10,264 +0.00(+0.00%)
Aug 27, 2004 3.750 3.750 3.750 3.750 10,264 +0.00(+0.00%)
Aug 26, 2004 3.750 3.750 3.750 3.750 1,160 +0.00(+0.00%)
Aug 25, 2004 3.750 3.750 3.750 3.750 1,160 +0.00(+0.00%)
Aug 24, 2004 3.750 3.750 3.750 3.750 905 +0.00(+0.00%)
Aug 23, 2004 3.750 3.750 3.750 3.750 905 +0.00(+0.00%)
Aug 20, 2004 3.750 3.750 3.650 3.750 3,843 +0.00(+0.00%)
Aug 19, 2004 3.750 3.750 3.650 3.750 3,843 +0.15(+4.17%)
Aug 18, 2004 3.600 3.600 3.400 3.600 12,277 +0.00(+0.00%)
Aug 17, 2004 3.600 3.600 3.400 3.600 12,277 +0.05(+1.41%)
Aug 16, 2004 3.550 3.550 3.550 3.550 3,960 +0.15(+4.41%)
Aug 13, 2004 3.400 3.400 3.400 3.400 1,755 -0.05(-1.45%)
Aug 12, 2004 3.450 3.450 3.450 3.450 589 +0.00(+0.00%)
Aug 11, 2004 3.450 3.450 3.450 3.450 589 -0.30(-8.00%)
Aug 10, 2004 3.750 3.750 3.750 3.750 455 +0.00(+0.00%)
Aug 09, 2004 3.750 3.750 3.750 3.750 455 +0.00(+0.00%)
Aug 06, 2004 3.750 3.750 3.750 3.750 455 +0.15(+4.17%)
Aug 05, 2004 3.600 3.650 3.500 3.600 3,815 +0.00(+0.00%)
Aug 04, 2004 3.600 3.650 3.600 3.600 22,477 +0.00(+0.00%)
Aug 03, 2004 3.600 3.650 3.600 3.600 22,477 +0.20(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.