Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.710	0	+0.10(+4.03%)
Oct 27, 2023	2.720	2.720	2.605	2.605	407	-0.00(-0.19%)
Oct 13, 2023				2.610	0	-0.08(-3.15%)
Oct 09, 2023				2.695	50	-0.16(-5.44%)
Oct 05, 2023				2.850	0	+0.05(+1.79%)
Oct 04, 2023	2.800	2.800	2.800	2.800	200	-0.08(-2.78%)
Sep 29, 2023				2.880	0	-0.12(-4.00%)
Sep 25, 2023				3.000	0	+0.15(+5.26%)
Sep 22, 2023	2.850	2.850	2.850	2.850	24,196	+0.04(+1.42%)
Sep 19, 2023				2.810	0	+0.14(+5.24%)
Sep 18, 2023	2.670	2.670	2.670	2.670	6,809	-0.05(-1.84%)
Sep 14, 2023				2.720	0	-0.15(-5.23%)
Sep 01, 2023				2.870	0	+0.06(+2.14%)
Aug 31, 2023	2.850	2.850	2.810	2.810	17,543	-0.07(-2.29%)
Aug 29, 2023				2.876	50	+0.05(+1.77%)
Aug 25, 2023				2.826	0	-0.06(-2.05%)
Aug 17, 2023				2.885	0	-0.17(-5.41%)
Aug 16, 2023	2.925	3.050	2.925	3.050	546	+0.54(+21.51%)
Aug 10, 2023				2.510	0	-0.10(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.