Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.260 2.260 2.260 0 +0.02(+0.89%)
Oct 30, 2019 2.240 2.240 2.240 2.240 6,527 -0.11(-4.68%)
Oct 29, 2019 2.350 2.350 2.350 2.350 562 -0.05(-2.08%)
Oct 28, 2019 2.400 2.400 2.400 2.400 1,098 +0.01(+0.42%)
Oct 23, 2019 2.390 2.390 2.390 0 -0.12(-4.78%)
Oct 22, 2019 2.510 2.510 2.510 2.510 1,417 -0.04(-1.57%)
Oct 21, 2019 2.550 2.550 2.550 2.550 1,437 +0.00(+0.00%)
Oct 18, 2019 2.550 2.550 2.550 2.550 1,400 +0.06(+2.41%)
Oct 17, 2019 2.575 2.575 2.490 2.490 13,875 +0.05(+2.05%)
Oct 15, 2019 2.440 2.440 2.440 0 +0.06(+2.64%)
Oct 14, 2019 2.377 2.377 2.377 2.377 60,022 +0.02(+0.95%)
Oct 11, 2019 2.270 2.355 2.270 2.355 1,900 +0.27(+12.68%)
Oct 10, 2019 2.090 2.090 2.090 2.090 618 +0.05(+2.45%)
Oct 07, 2019 2.040 2.040 2.040 0 -0.06(-2.86%)
Oct 04, 2019 2.100 2.130 2.100 2.100 8,800 -0.08(-3.67%)
Oct 02, 2019 2.180 2.180 2.180 0 -0.06(-2.68%)
Sep 30, 2019 2.240 2.240 2.240 0 -0.01(-0.44%)
Sep 27, 2019 2.350 2.350 2.210 2.250 12,000 +0.04(+2.04%)
Sep 26, 2019 2.235 2.235 2.160 2.205 7,710 -0.07(-3.08%)
Sep 25, 2019 2.275 2.275 2.275 2.275 10,780 -0.08(-3.59%)
Sep 23, 2019 2.360 2.360 2.360 0 -0.19(-7.46%)
Sep 19, 2019 2.550 2.550 2.550 0 +0.10(+4.29%)
Sep 18, 2019 2.445 2.445 2.445 2.445 10,596 -0.10(-3.93%)
Sep 16, 2019 2.545 2.545 2.545 0 +0.06(+2.62%)
Sep 13, 2019 2.480 2.480 2.480 2.480 200 +0.10(+4.20%)
Sep 12, 2019 2.380 2.380 2.380 2.380 631 -0.04(-1.65%)
Sep 11, 2019 2.420 2.420 2.420 2.420 150 -0.02(-0.72%)
Sep 10, 2019 2.438 2.438 2.438 2.438 240 +0.09(+3.77%)
Sep 09, 2019 2.420 2.490 2.349 2.349 2,676 +0.01(+0.38%)
Sep 05, 2019 2.340 2.340 2.340 0 +0.17(+7.76%)
Sep 04, 2019 2.171 2.171 2.171 30 +0.00(+0.00%)
Sep 03, 2019 2.171 2.171 2.171 2.171 250 -0.17(-7.21%)
Aug 30, 2019 2.340 2.340 2.340 2.340 2,400 +0.02(+1.08%)
Aug 28, 2019 2.315 2.315 2.315 0 +0.02(+1.09%)
Aug 27, 2019 2.263 2.290 2.250 2.290 2,455 +0.00(+0.22%)
Aug 26, 2019 2.285 2.285 2.285 2.285 4,173 +0.08(+3.63%)
Aug 21, 2019 2.205 2.205 2.205 0 +0.02(+0.92%)
Aug 20, 2019 2.183 2.185 2.170 2.185 2,754 +0.02(+1.16%)
Aug 19, 2019 2.177 2.177 2.160 2.160 887 -0.07(-3.28%)
Aug 16, 2019 2.259 2.259 2.233 22,677 -0.03(-1.14%)
Aug 15, 2019 2.260 2.260 2.259 2.259 1,823 +0.04(+1.76%)
Aug 14, 2019 2.206 2.220 2.206 2.220 28,762 +0.10(+4.47%)
Aug 13, 2019 2.131 2.131 2.125 2.125 19,993 -0.06(-2.90%)
Aug 12, 2019 2.213 2.213 2.188 2.188 46,833 -0.16(-6.88%)
Aug 09, 2019 2.220 2.350 2.220 2.350 9,400 +0.12(+5.38%)
Aug 08, 2019 2.230 2.317 2.230 2.230 14,894 +0.03(+1.36%)
Aug 07, 2019 2.295 2.295 2.200 2.200 403 -0.11(-4.70%)
Aug 06, 2019 2.260 2.309 2.260 2.309 18,887 -0.05(-2.18%)
Aug 02, 2019 2.360 2.360 2.360 0 -0.16(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.