Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.161 1.161 1.161 1.161 570 -0.01(-0.79%)
Oct 30, 2023 1.180 1.181 1.170 1.170 12,179 -0.02(-1.70%)
Oct 27, 2023 1.190 1.200 1.190 1.190 1,540 +0.01(+0.86%)
Oct 25, 2023 1.180 25 +0.00(+0.00%)
Oct 20, 2023 1.180 46 -0.03(-2.72%)
Oct 19, 2023 1.213 1.213 1.213 1.213 4,505 -0.01(-0.66%)
Oct 18, 2023 1.221 1.221 1.221 1.221 1,135 -0.01(-0.73%)
Oct 16, 2023 1.230 22 -0.05(-3.91%)
Oct 13, 2023 1.280 1.280 1.280 1.280 132 +0.01(+0.79%)
Oct 11, 2023 1.270 0 +0.01(+0.79%)
Oct 10, 2023 1.260 1.260 1.260 1.260 3,108 +0.08(+6.78%)
Oct 05, 2023 1.180 58 +0.03(+2.61%)
Oct 04, 2023 1.200 1.200 1.150 1.150 1,972 -0.08(-6.50%)
Sep 29, 2023 1.230 11 +0.02(+1.65%)
Sep 26, 2023 1.210 30 +0.02(+1.68%)
Sep 25, 2023 1.150 1.190 1.190 1.190 303 -0.01(-0.83%)
Sep 21, 2023 1.200 6 +0.05(+4.20%)
Sep 19, 2023 1.152 0 -0.15(-11.42%)
Sep 18, 2023 1.300 1.300 1.300 1.300 108 -0.05(-3.70%)
Sep 08, 2023 1.350 2 +0.02(+1.12%)
Sep 06, 2023 1.335 0 -0.10(-7.20%)
Sep 05, 2023 1.458 1.458 1.439 1.439 310 +0.02(+1.67%)
Aug 31, 2023 1.415 33 -0.01(-1.05%)
Aug 30, 2023 1.430 1.430 1.430 1.430 720 +0.04(+2.88%)
Aug 29, 2023 1.390 1.390 1.390 1.390 2,900 +0.06(+4.51%)
Aug 25, 2023 1.330 133 +0.01(+0.76%)
Aug 24, 2023 1.320 1.320 1.320 1.320 458 +0.03(+2.33%)
Aug 22, 2023 1.290 75 +0.00(+0.00%)
Aug 18, 2023 1.290 17 -0.14(-10.04%)
Aug 17, 2023 1.434 1.434 1.434 1.434 190 +0.01(+0.63%)
Aug 16, 2023 1.425 1.425 1.425 1.425 237 +0.02(+1.75%)
Aug 15, 2023 1.401 1.401 1.401 1.401 152 -0.04(-2.74%)
Aug 14, 2023 1.434 1.450 1.410 1.440 5,437 -0.02(-1.37%)
Aug 11, 2023 1.460 1.460 1.460 1.460 151 -0.01(-0.61%)
Aug 07, 2023 1.469 33 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.