Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 1.580 1.580 1.580 0 -0.09(-5.30%)
Oct 26, 2021 1.700 1.700 1.669 1.669 1,253 +0.08(+4.93%)
Oct 21, 2021 1.590 1.590 1.590 0 -0.05(-3.04%)
Oct 19, 2021 1.640 1.640 1.640 75 -0.01(-0.30%)
Oct 14, 2021 1.645 1.645 1.645 1 +0.05(+3.46%)
Oct 13, 2021 1.590 1.590 1.590 1.590 906 -0.06(-3.93%)
Oct 11, 2021 1.655 1.655 1.655 0 +0.01(+0.30%)
Oct 08, 2021 1.650 1.650 1.650 1.650 306 +0.03(+2.01%)
Oct 07, 2021 1.620 1.630 1.610 1.617 90,854 +0.05(+3.03%)
Oct 06, 2021 1.570 1.580 1.570 1.570 2,146 +0.01(+0.64%)
Oct 05, 2021 1.615 1.620 1.560 1.560 45,485 -0.04(-2.50%)
Sep 29, 2021 1.600 1.600 1.600 63 +0.04(+2.56%)
Sep 28, 2021 1.560 1.560 1.560 1.560 450 +0.03(+1.96%)
Sep 24, 2021 1.530 1.530 1.530 35 -0.15(-8.93%)
Sep 23, 2021 1.680 1.680 1.680 1.680 10,910 +0.08(+5.00%)
Sep 20, 2021 1.600 1.600 1.600 0 -0.05(-3.03%)
Sep 17, 2021 1.650 1.650 1.650 1.650 139 +0.00(+0.00%)
Sep 16, 2021 1.650 1.650 1.650 1.650 306 -0.03(-1.79%)
Sep 14, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 13, 2021 1.680 1.680 1.680 1.680 651 +0.02(+1.20%)
Sep 10, 2021 1.730 1.730 1.660 1.660 7,050 +0.01(+0.76%)
Sep 09, 2021 1.650 1.650 1.647 1.647 4,980 +0.00(+0.15%)
Sep 07, 2021 1.645 1.645 1.645 0 -0.02(-1.20%)
Sep 02, 2021 1.665 1.665 1.665 75 -0.01(-0.89%)
Sep 01, 2021 1.660 1.680 1.660 1.680 4,686 -0.02(-1.18%)
Aug 31, 2021 1.620 1.700 1.620 1.700 47,780 +0.08(+4.94%)
Aug 27, 2021 1.620 1.620 1.620 61 +0.06(+3.85%)
Aug 26, 2021 1.560 1.560 1.560 1.560 2,811 -0.02(-1.27%)
Aug 25, 2021 1.580 1.580 1.580 1.580 246 -0.02(-1.56%)
Aug 24, 2021 1.605 1.605 1.605 1.605 1,966 -0.09(-5.59%)
Aug 23, 2021 1.700 1.700 1.640 1.700 936 +0.00(+0.00%)
Aug 20, 2021 1.705 1.790 1.700 1.700 1,107 +0.09(+5.59%)
Aug 19, 2021 1.625 1.625 1.610 1.610 3,266 +0.08(+5.23%)
Aug 18, 2021 1.540 1.638 1.530 1.530 2,412 -0.09(-5.85%)
Aug 17, 2021 1.625 1.625 1.625 1.625 121 -0.02(-1.52%)
Aug 16, 2021 1.645 1.710 1.645 1.650 9,579 -0.07(-4.07%)
Aug 13, 2021 1.680 1.720 1.640 1.720 6,778 +0.06(+3.93%)
Aug 12, 2021 1.655 1.700 1.655 1.655 648 +0.03(+2.16%)
Aug 11, 2021 1.620 1.620 1.620 1.620 2,200 -0.04(-2.16%)
Aug 09, 2021 1.656 1.656 1.656 1 +0.09(+5.46%)
Aug 04, 2021 1.570 1.570 1.570 0 +0.00(+0.00%)
Aug 03, 2021 1.635 1.710 1.570 1.570 2,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.