Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2017 4.460 4.460 4.460 0 +0.10(+2.29%)
Oct 18, 2017 4.360 4.360 4.360 0 -0.01(-0.23%)
Oct 10, 2017 4.370 4.370 4.370 0 -0.00(-0.00%)
Oct 06, 2017 4.370 4.370 4.370 1 +0.01(+0.23%)
Oct 05, 2017 4.350 4.370 4.350 4.360 4,636 +0.13(+3.07%)
Oct 02, 2017 4.230 4.230 4.230 0 -0.02(-0.47%)
Sep 29, 2017 4.250 4.250 4.250 4.250 1,188 -0.13(-2.97%)
Sep 28, 2017 4.348 4.380 4.348 4.380 425 +0.08(+1.86%)
Sep 21, 2017 4.300 4.300 4.300 1 -0.25(-5.60%)
Sep 12, 2017 4.555 4.555 4.555 0 +0.19(+4.47%)
Sep 11, 2017 4.360 4.360 4.360 4.360 415 -0.09(-2.02%)
Sep 08, 2017 4.450 4.450 4.450 4.450 400 -0.14(-3.05%)
Sep 06, 2017 4.590 4.590 4.590 1 -0.02(-0.43%)
Sep 05, 2017 4.610 4.610 4.610 4.610 163 +0.11(+2.44%)
Aug 30, 2017 4.500 4.500 4.500 0 +0.12(+2.74%)
Aug 29, 2017 4.380 4.380 4.380 4.380 100 -0.05(-1.13%)
Aug 28, 2017 4.430 4.435 4.430 4.430 16,118 +0.09(+2.07%)
Aug 25, 2017 4.400 4.400 4.340 4.340 2,646 +0.13(+2.99%)
Aug 21, 2017 4.214 4.214 4.214 0 +0.04(+0.86%)
Aug 18, 2017 4.178 4.178 4.178 4.178 854 -0.09(-2.15%)
Aug 11, 2017 4.270 4.270 4.270 0 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.