Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.060 4.060 4.060 75 +0.00(+0.00%)
Oct 21, 2016 4.060 4.060 4.060 25 -0.02(-0.49%)
Oct 19, 2016 4.080 4.080 4.080 0 -0.05(-1.21%)
Oct 11, 2016 4.130 4.130 4.130 0 -0.10(-2.36%)
Oct 10, 2016 4.230 4.230 4.230 4.230 1,605 +0.10(+2.42%)
Oct 04, 2016 4.130 4.130 4.130 0 +0.03(+0.73%)
Oct 03, 2016 4.090 4.100 4.090 4.100 14,152 -0.04(-0.97%)
Sep 30, 2016 4.120 4.140 4.014 4.140 6,655 +0.03(+0.73%)
Sep 29, 2016 4.110 4.110 4.110 4.110 10 +0.00(+0.00%)
Sep 28, 2016 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Sep 27, 2016 4.100 4.110 4.100 4.110 3,239 +0.00(+0.00%)
Sep 26, 2016 4.110 4.110 4.110 4.110 952 -0.05(-1.20%)
Sep 20, 2016 4.160 4.160 4.160 0 -0.04(-1.07%)
Sep 19, 2016 4.192 4.205 4.192 4.205 689 +0.09(+2.31%)
Sep 14, 2016 4.110 4.110 4.110 0 -0.01(-0.24%)
Sep 13, 2016 4.120 4.120 4.120 4.120 1,668 -0.14(-3.29%)
Sep 09, 2016 4.260 4.260 4.260 1 +0.08(+1.91%)
Sep 08, 2016 4.207 4.207 4.180 4.180 2,000 -0.03(-0.67%)
Sep 06, 2016 4.208 4.208 4.208 30 +0.15(+3.77%)
Sep 01, 2016 4.055 4.055 4.055 0 +0.05(+1.37%)
Aug 31, 2016 4.000 4.000 4.000 4.000 5,422 -0.03(-0.74%)
Aug 30, 2016 4.040 4.040 4.030 4.030 3,000 +0.00(+0.00%)
Aug 29, 2016 4.000 4.030 4.000 4.030 24,671 +0.00(+0.00%)
Aug 26, 2016 4.030 4.035 4.020 4.030 7,354 +0.00(+0.00%)
Aug 25, 2016 4.030 4.030 4.030 4.030 117 +0.00(+0.00%)
Aug 24, 2016 4.000 4.030 4.000 4.030 1,233 +0.01(+0.20%)
Aug 23, 2016 4.022 4.022 4.022 4.022 1,000 -0.34(-7.75%)
Aug 18, 2016 4.360 4.360 4.360 20 +0.16(+3.81%)
Aug 17, 2016 4.200 4.200 4.200 4.200 311 -0.14(-3.23%)
Aug 12, 2016 4.340 4.340 4.340 0 +0.02(+0.47%)
Aug 11, 2016 4.320 4.320 4.320 4.320 175 +0.18(+4.35%)
Aug 05, 2016 4.140 4.140 4.140 1 +0.17(+4.28%)
Aug 04, 2016 3.970 3.970 3.970 3.970 1,800 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.