Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.150 4.150 4.150 15 +0.10(+2.47%)
Oct 30, 2014 4.058 4.058 4.050 4.050 3,586 -0.01(-0.24%)
Oct 29, 2014 4.060 4.060 4.060 4.060 14,918 -0.01(-0.25%)
Oct 28, 2014 4.070 4.070 4.070 4.070 1,621 +0.13(+3.30%)
Oct 27, 2014 3.999 3.999 3.940 3.940 2,700 -0.06(-1.50%)
Oct 24, 2014 3.995 4.000 3.990 4.000 7,539 +0.01(+0.25%)
Oct 23, 2014 4.010 4.010 3.990 3.990 13,971 +0.05(+1.27%)
Oct 21, 2014 3.940 3.940 3.940 0 -0.06(-1.50%)
Oct 17, 2014 3.930 4.090 3.930 4.000 1,980 +0.11(+2.83%)
Oct 16, 2014 3.870 3.890 3.870 3.890 3,636 -0.06(-1.52%)
Oct 15, 2014 4.090 4.090 3.950 3.950 2,579 +0.03(+0.77%)
Oct 14, 2014 3.920 3.920 3.920 3.920 110 -0.13(-3.21%)
Oct 13, 2014 4.050 3.970 4.050 7,190 +0.08(+2.02%)
Oct 08, 2014 3.970 3.970 3.970 0 -0.06(-1.59%)
Oct 06, 2014 4.034 4.034 4.034 0 +0.07(+1.87%)
Oct 02, 2014 3.960 3.960 3.960 50 -0.02(-0.48%)
Oct 01, 2014 3.979 3.979 3.979 3.979 317 +0.00(+0.05%)
Sep 30, 2014 3.960 3.977 3.960 3.977 5,507 +0.05(+1.21%)
Sep 29, 2014 3.929 3.929 3.929 3.929 2,447 -0.21(-5.08%)
Sep 26, 2014 4.140 4.140 4.140 4.140 182 +0.02(+0.49%)
Sep 24, 2014 4.120 4.120 4.120 0 +0.01(+0.24%)
Sep 23, 2014 4.125 4.125 4.110 4.110 4,912 +0.02(+0.49%)
Sep 22, 2014 4.090 4.090 4.090 4.090 351 -0.01(-0.24%)
Sep 19, 2014 4.100 4.100 4.100 4.100 330 -0.06(-1.44%)
Sep 17, 2014 4.160 4.160 4.160 0 +0.02(+0.48%)
Sep 16, 2014 4.140 4.140 4.140 4.140 3,848 -0.01(-0.24%)
Sep 15, 2014 4.158 4.158 4.150 4.150 687 -0.07(-1.66%)
Sep 12, 2014 4.207 4.220 4.207 4.220 389 -0.02(-0.47%)
Sep 11, 2014 4.207 4.240 4.207 4.240 3,163 -0.02(-0.47%)
Sep 10, 2014 4.190 4.260 4.190 4.260 1,361 +0.04(+0.95%)
Sep 09, 2014 4.220 4.220 4.220 4.220 4,418 -0.02(-0.52%)
Sep 08, 2014 4.242 4.242 4.242 4.242 23,725 -0.08(-1.81%)
Sep 05, 2014 4.320 4.320 4.320 4.320 4,800 +0.07(+1.65%)
Sep 04, 2014 4.250 4.270 4.260 4.250 2,167 -0.01(-0.23%)
Sep 03, 2014 4.260 4.260 4.260 4.260 3,103 +0.07(+1.67%)
Sep 02, 2014 4.190 4.190 4.190 4.190 5,500 -0.06(-1.41%)
Aug 28, 2014 4.250 4.250 4.250 0 -0.10(-2.30%)
Aug 20, 2014 4.350 4.350 4.350 0 +0.08(+1.97%)
Aug 18, 2014 4.266 4.266 4.266 94 -0.08(-1.93%)
Aug 15, 2014 4.260 4.350 4.260 4.350 420 +0.12(+2.84%)
Aug 14, 2014 4.270 4.270 4.230 4.230 1,600 -0.06(-1.40%)
Aug 13, 2014 4.310 4.310 4.290 4.290 5,708 +0.04(+0.94%)
Aug 11, 2014 4.250 4.250 4.250 0 +0.03(+0.78%)
Aug 06, 2014 4.217 4.217 4.217 0 -0.05(-1.07%)
Aug 05, 2014 4.263 4.263 4.263 4.263 500 +0.05(+1.25%)
Aug 04, 2014 4.210 4.210 4.210 4.210 102 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.