Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.860 2.900 2.870 2.870 61,112 +0.01(+0.35%)
Oct 28, 2005 2.860 2.920 2.850 2.860 19,102 +0.00(+0.00%)
Oct 27, 2005 2.860 2.890 2.860 2.860 26,146 +0.00(+0.00%)
Oct 26, 2005 2.860 2.950 2.860 2.860 27,269 -0.01(-0.35%)
Oct 25, 2005 2.870 2.970 2.870 2.870 31,159 -0.09(-3.04%)
Oct 24, 2005 2.960 2.960 2.900 2.960 89,141 +0.05(+1.72%)
Oct 21, 2005 2.910 2.950 2.900 2.910 16,157 +0.01(+0.34%)
Oct 20, 2005 2.900 2.950 2.850 2.900 5,308 -0.05(-1.69%)
Oct 19, 2005 2.950 2.950 2.920 2.950 45,675 +0.05(+1.72%)
Oct 18, 2005 2.900 2.950 2.900 2.900 64,482 +0.02(+0.69%)
Oct 17, 2005 2.880 2.930 2.850 2.880 14,374 -0.02(-0.69%)
Oct 14, 2005 2.900 2.950 2.880 2.900 5,994 +0.00(+0.00%)
Oct 13, 2005 2.930 2.980 2.900 2.900 5,348 -0.03(-1.02%)
Oct 12, 2005 2.930 2.970 2.930 2.930 3,654 -0.04(-1.35%)
Oct 11, 2005 2.970 2.970 2.900 2.970 8,358 +0.07(+2.41%)
Oct 10, 2005 2.900 2.970 2.900 2.900 12,778 +0.00(+0.00%)
Oct 07, 2005 2.900 2.970 2.900 2.900 54,658 -0.07(-2.36%)
Oct 06, 2005 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Oct 05, 2005 2.970 2.970 2.970 2.970 0 +0.05(+1.54%)
Oct 04, 2005 2.925 2.925 2.925 2.925 0 +0.00(+0.00%)
Oct 03, 2005 2.950 2.860 2.925 1,079,178 +0.01(+0.52%)
Sep 30, 2005 2.950 2.850 2.910 1,171,350 +0.01(+0.34%)
Sep 29, 2005 2.900 2.850 2.900 6,585 +0.05(+1.75%)
Sep 28, 2005 2.850 2.900 2.844 2.850 5,270 +0.00(+0.00%)
Sep 27, 2005 2.850 2.900 2.850 2.850 128,820 -0.05(-1.72%)
Sep 26, 2005 2.900 2.920 2.900 2.900 14,233 +0.03(+1.05%)
Sep 23, 2005 2.870 2.900 2.850 2.870 17,622 +0.02(+0.70%)
Sep 22, 2005 2.850 2.900 2.850 2.850 8,586 -0.01(-0.35%)
Sep 21, 2005 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 20, 2005 2.860 2.900 2.860 2.860 577,193 -0.04(-1.38%)
Sep 19, 2005 2.900 2.900 2.850 2.900 9,010 +0.05(+1.75%)
Sep 16, 2005 2.850 2.900 2.850 2.850 285,940 -0.05(-1.72%)
Sep 15, 2005 2.900 2.900 2.850 2.900 5,867 +0.05(+1.75%)
Sep 14, 2005 2.850 2.880 2.850 2.850 89,525 +0.00(+0.00%)
Sep 13, 2005 2.850 2.900 2.850 2.850 129,452 -0.04(-1.38%)
Sep 12, 2005 2.890 2.910 2.890 2.890 3,876 -0.01(-0.34%)
Sep 09, 2005 2.900 2.930 2.900 2.900 760,938 +0.04(+1.40%)
Sep 08, 2005 2.860 2.953 2.860 2.860 490,323 -0.09(-3.05%)
Sep 07, 2005 2.950 3.000 2.950 2.950 172,660 -0.02(-0.67%)
Sep 06, 2005 2.970 2.970 2.900 2.970 23,506 +0.03(+1.02%)
Sep 02, 2005 2.940 2.940 2.910 2.940 9,569 +0.04(+1.38%)
Sep 01, 2005 2.900 2.940 2.890 2.900 38,363 +0.03(+1.05%)
Aug 31, 2005 2.870 2.960 2.870 2.870 8,140 +0.00(+0.00%)
Aug 30, 2005 2.870 2.940 2.870 2.870 13,180 -0.08(-2.71%)
Aug 29, 2005 2.950 2.950 2.880 2.950 16,533 +0.05(+1.72%)
Aug 26, 2005 2.900 2.950 2.900 2.900 25,052 +0.02(+0.69%)
Aug 25, 2005 2.880 2.930 2.880 2.880 22,022 -0.02(-0.69%)
Aug 24, 2005 2.900 2.950 2.900 2.900 50,698 -0.01(-0.34%)
Aug 23, 2005 2.910 2.940 2.910 2.910 17,610 -0.04(-1.36%)
Aug 22, 2005 2.950 3.000 2.930 2.950 19,897 +0.00(+0.00%)
Aug 19, 2005 2.950 3.020 2.950 2.950 7,874 -0.07(-2.32%)
Aug 18, 2005 3.020 3.020 2.940 3.020 19,832 +0.02(+0.67%)
Aug 17, 2005 3.000 3.070 3.000 3.000 7,661 +0.00(+0.00%)
Aug 16, 2005 3.000 3.050 3.000 3.000 9,514 +0.00(+0.00%)
Aug 15, 2005 3.000 3.070 3.000 3.000 11,788 -0.07(-2.28%)
Aug 12, 2005 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Aug 11, 2005 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Aug 10, 2005 3.070 3.070 3.030 3.070 16,416 +0.00(+0.00%)
Aug 09, 2005 3.070 3.070 3.030 3.070 16,416 +0.01(+0.33%)
Aug 08, 2005 3.060 3.060 3.020 3.060 11,089 +0.05(+1.66%)
Aug 05, 2005 3.010 3.070 3.010 3.010 13,662 +0.00(+0.00%)
Aug 04, 2005 3.010 3.070 3.010 3.010 13,662 -0.04(-1.31%)
Aug 03, 2005 3.050 3.090 3.040 3.050 14,311 +0.00(+0.00%)
Aug 02, 2005 3.050 3.090 3.040 3.050 14,311 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.