Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.860 2.890 2.860 2.860 100,469 +0.00(+0.00%)
Oct 28, 2004 2.860 2.890 2.860 2.860 100,469 -0.01(-0.35%)
Oct 27, 2004 2.870 2.920 2.850 2.870 53,928 +0.00(+0.00%)
Oct 26, 2004 2.870 2.920 2.850 2.870 53,928 +0.00(+0.00%)
Oct 25, 2004 2.870 2.910 2.860 2.870 64,139 +0.00(+0.00%)
Oct 22, 2004 2.870 2.910 2.860 2.870 64,139 +0.00(+0.00%)
Oct 21, 2004 2.870 2.890 2.850 2.870 17,146 +0.02(+0.70%)
Oct 20, 2004 2.850 2.900 2.850 2.850 25,627 -0.05(-1.72%)
Oct 19, 2004 2.900 2.920 2.850 2.900 39,390 +0.00(+0.00%)
Oct 18, 2004 2.900 2.920 2.850 2.900 39,390 +0.00(+0.00%)
Oct 15, 2004 2.900 2.900 2.850 2.900 12,664 +0.07(+2.47%)
Oct 14, 2004 2.830 2.900 2.830 2.830 36,506 -0.03(-1.05%)
Oct 13, 2004 2.860 2.900 2.850 2.860 39,552 +0.00(+0.00%)
Oct 12, 2004 2.860 2.900 2.850 2.860 39,552 -0.02(-0.69%)
Oct 11, 2004 2.880 2.920 2.860 2.880 31,796 -0.05(-1.71%)
Oct 08, 2004 2.930 2.940 2.890 2.930 123,757 +0.00(+0.00%)
Oct 07, 2004 2.930 2.940 2.890 2.930 123,757 +0.01(+0.34%)
Oct 06, 2004 2.920 2.920 2.870 2.920 60,621 +0.00(+0.00%)
Oct 05, 2004 2.920 2.920 2.870 2.920 60,621 +0.04(+1.39%)
Oct 04, 2004 2.880 2.900 2.850 2.880 17,228 -0.02(-0.69%)
Oct 01, 2004 2.900 2.900 2.800 2.900 49,981 +0.00(+0.00%)
Sep 30, 2004 2.900 2.900 2.800 2.900 49,981 +0.05(+1.75%)
Sep 29, 2004 2.850 2.850 2.786 2.850 63,971 +0.00(+0.00%)
Sep 28, 2004 2.850 2.850 2.786 2.850 63,971 -0.03(-1.04%)
Sep 27, 2004 2.880 2.950 2.870 2.880 26,752 +0.00(+0.00%)
Sep 24, 2004 2.880 2.950 2.870 2.880 26,752 -0.01(-0.35%)
Sep 23, 2004 2.890 2.950 2.870 2.890 22,523 -0.01(-0.34%)
Sep 22, 2004 2.900 2.900 2.850 2.900 24,485 +0.04(+1.40%)
Sep 21, 2004 2.860 2.900 2.850 2.860 37,327 +0.00(+0.00%)
Sep 20, 2004 2.860 2.900 2.850 2.860 37,327 -0.02(-0.69%)
Sep 17, 2004 2.880 2.950 2.850 2.880 36,347 -0.02(-0.69%)
Sep 16, 2004 2.900 2.950 2.800 2.900 13,194 +0.00(+0.00%)
Sep 15, 2004 2.900 2.950 2.800 2.900 13,194 +0.05(+1.75%)
Sep 14, 2004 2.850 2.850 2.800 2.850 33,378 +0.00(+0.00%)
Sep 13, 2004 2.850 2.950 2.800 2.850 11,750 +0.04(+1.42%)
Sep 10, 2004 2.810 2.810 2.790 2.810 32,410 +0.00(+0.00%)
Sep 09, 2004 2.810 2.810 2.790 2.810 32,410 +0.00(+0.00%)
Sep 08, 2004 2.810 2.840 2.810 2.810 32,028 -0.04(-1.40%)
Sep 07, 2004 2.850 2.900 2.750 2.850 11,100 -0.05(-1.72%)
Sep 03, 2004 2.900 2.900 2.800 2.900 13,056 +0.00(+0.00%)
Sep 02, 2004 2.900 2.900 2.800 2.900 13,056 +0.10(+3.57%)
Sep 01, 2004 2.800 2.800 2.700 2.800 46,875 +0.00(+0.00%)
Aug 31, 2004 2.800 2.800 2.700 2.800 46,875 +0.00(+0.00%)
Aug 30, 2004 2.800 2.850 2.700 2.800 21,758 +0.00(+0.00%)
Aug 27, 2004 2.800 2.850 2.700 2.800 21,758 +0.00(+0.00%)
Aug 26, 2004 2.800 2.800 2.700 2.800 38,386 +0.00(+0.00%)
Aug 25, 2004 2.800 2.800 2.700 2.800 38,386 +0.05(+1.82%)
Aug 24, 2004 2.750 2.750 2.600 2.750 7,863 +0.15(+5.77%)
Aug 23, 2004 2.600 2.700 2.600 2.600 16,324 -0.05(-1.89%)
Aug 20, 2004 2.650 2.650 2.600 2.650 21,090 +0.00(+0.00%)
Aug 19, 2004 2.650 2.650 2.550 2.650 23,842 +0.00(+0.00%)
Aug 18, 2004 2.650 2.650 2.500 2.650 630,354 +0.00(+0.00%)
Aug 17, 2004 2.650 2.650 2.500 2.650 630,354 +0.10(+3.92%)
Aug 16, 2004 2.550 2.700 2.550 2.550 60,534 +0.00(+0.00%)
Aug 13, 2004 2.550 2.700 2.550 2.550 60,534 -0.15(-5.56%)
Aug 12, 2004 2.700 2.700 2.600 2.700 46,490 +0.00(+0.00%)
Aug 11, 2004 2.700 2.700 2.600 2.700 46,490 +0.05(+1.89%)
Aug 10, 2004 2.650 2.750 2.650 2.650 59,958 -0.15(-5.36%)
Aug 09, 2004 2.800 2.800 2.650 2.800 63,318 +0.00(+0.00%)
Aug 06, 2004 2.800 2.800 2.650 2.800 63,318 +0.00(+0.00%)
Aug 05, 2004 2.800 2.800 2.650 2.800 55,363 +0.00(+0.00%)
Aug 04, 2004 2.800 2.800 2.650 2.800 55,363 -0.05(-1.75%)
Aug 03, 2004 2.850 2.850 2.750 2.850 24,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.