Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.730 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.746 6.811 6.746 6.804 23,271 +0.03(+0.43%)
Oct 30, 2023 6.785 6.804 6.766 6.775 4,958 +0.01(+0.14%)
Oct 27, 2023 6.766 6.806 6.756 6.766 32,191 -0.01(-0.14%)
Oct 26, 2023 6.824 6.824 6.766 6.775 46,137 -0.04(-0.57%)
Oct 25, 2023 6.843 6.853 6.804 6.814 51,988 -0.03(-0.42%)
Oct 24, 2023 6.872 6.921 6.824 6.843 9,825 +0.02(+0.28%)
Oct 23, 2023 6.834 6.863 6.814 6.824 30,954 -0.04(-0.52%)
Oct 20, 2023 6.859 6.878 6.859 6.859 5,234 +0.00(+0.00%)
Oct 19, 2023 6.840 6.898 6.840 6.859 21,890 +0.01(+0.14%)
Oct 18, 2023 6.898 6.956 6.850 6.850 35,312 -0.05(-0.70%)
Oct 17, 2023 6.898 6.898 6.859 6.898 23,088 +0.01(+0.14%)
Oct 16, 2023 6.908 6.936 6.872 6.888 37,675 -0.04(-0.56%)
Oct 13, 2023 6.946 6.956 6.898 6.927 23,394 +0.01(+0.14%)
Oct 12, 2023 6.927 6.946 6.893 6.917 16,350 -0.02(-0.28%)
Oct 11, 2023 6.975 6.975 6.932 6.936 43,298 +0.00(+0.00%)
Oct 10, 2023 6.908 6.965 6.893 6.936 20,513 +0.03(+0.42%)
Oct 09, 2023 6.927 6.927 6.888 6.908 10,979 -0.01(-0.14%)
Oct 06, 2023 6.869 6.917 6.840 6.917 13,867 +0.01(+0.14%)
Oct 05, 2023 6.908 6.908 6.888 6.908 20,888 -0.03(-0.42%)
Oct 04, 2023 6.898 6.936 6.898 6.936 10,953 +0.04(+0.56%)
Oct 03, 2023 6.879 6.922 6.879 6.898 15,679 -0.02(-0.28%)
Oct 02, 2023 6.927 6.932 6.898 6.917 24,069 +0.00(+0.00%)
Sep 29, 2023 6.917 6.946 6.908 6.917 38,042 +0.01(+0.14%)
Sep 28, 2023 6.985 7.004 6.908 6.908 33,047 -0.04(-0.56%)
Sep 27, 2023 6.927 6.985 6.898 6.946 65,596 +0.02(+0.28%)
Sep 26, 2023 7.043 7.043 6.869 6.927 23,596 -0.10(-1.38%)
Sep 25, 2023 7.043 7.023 7.014 7.023 95,878 -0.02(-0.27%)
Sep 22, 2023 7.043 7.110 7.043 7.043 12,284 -0.02(-0.27%)
Sep 21, 2023 7.072 7.077 7.052 7.062 16,287 -0.04(-0.50%)
Sep 20, 2023 7.040 7.117 7.040 7.097 23,718 +0.04(+0.55%)
Sep 19, 2023 7.088 7.088 6.895 7.059 36,521 -0.02(-0.27%)
Sep 18, 2023 7.030 7.107 7.030 7.078 30,611 +0.02(+0.27%)
Sep 15, 2023 7.068 7.088 7.059 7.059 41,057 -0.02(-0.27%)
Sep 14, 2023 7.088 7.117 7.060 7.078 116,196 -0.01(-0.14%)
Sep 13, 2023 7.107 7.107 7.030 7.088 59,808 +0.00(+0.00%)
Sep 12, 2023 7.107 7.121 7.088 7.088 55,018 +0.01(+0.14%)
Sep 11, 2023 7.107 7.136 7.078 7.078 45,630 -0.05(-0.68%)
Sep 08, 2023 7.117 7.140 7.117 7.126 18,433 +0.01(+0.14%)
Sep 07, 2023 7.155 7.165 7.107 7.117 31,872 -0.04(-0.54%)
Sep 06, 2023 7.155 7.194 7.155 7.155 8,486 -0.02(-0.27%)
Sep 05, 2023 7.155 7.194 7.155 7.174 26,299 +0.00(+0.00%)
Sep 01, 2023 7.223 7.232 7.174 7.174 12,141 -0.01(-0.13%)
Aug 31, 2023 7.223 7.251 7.165 7.184 24,924 +0.01(+0.13%)
Aug 30, 2023 7.203 7.232 7.174 7.174 11,281 -0.03(-0.40%)
Aug 29, 2023 7.174 7.232 7.174 7.203 31,843 +0.00(+0.00%)
Aug 28, 2023 7.223 7.223 7.184 7.203 34,894 +0.02(+0.34%)
Aug 25, 2023 7.232 7.232 7.155 7.179 17,406 -0.01(-0.20%)
Aug 24, 2023 7.223 7.223 7.136 7.194 22,436 -0.08(-1.06%)
Aug 23, 2023 7.280 7.280 7.261 7.271 1,781 +0.00(+0.05%)
Aug 22, 2023 7.258 7.277 7.258 7.267 14,846 +0.01(+0.13%)
Aug 21, 2023 7.277 7.277 7.239 7.258 8,993 -0.05(-0.66%)
Aug 18, 2023 7.306 7.325 7.301 7.306 15,789 +0.02(+0.26%)
Aug 17, 2023 7.288 7.290 7.287 7.287 8,589 -0.02(-0.26%)
Aug 16, 2023 7.296 7.325 7.296 7.306 28,213 -0.01(-0.13%)
Aug 15, 2023 7.258 7.325 7.248 7.315 12,872 +0.02(+0.26%)
Aug 14, 2023 7.248 7.306 7.248 7.296 14,917 +0.03(+0.40%)
Aug 11, 2023 7.258 7.277 7.248 7.267 26,450 +0.03(+0.40%)
Aug 10, 2023 7.248 7.277 7.239 7.239 17,878 +0.01(+0.13%)
Aug 09, 2023 7.181 7.267 7.181 7.229 72,101 +0.00(+0.00%)
Aug 08, 2023 7.210 7.315 7.219 7.229 38,970 +0.00(+0.00%)
Aug 07, 2023 7.229 7.257 7.229 7.229 21,727 -0.03(-0.40%)
Aug 04, 2023 7.248 7.306 7.248 7.258 22,592 +0.00(+0.00%)
Aug 03, 2023 7.344 7.363 7.248 7.258 25,349 -0.09(-1.18%)
Aug 02, 2023 7.335 7.373 7.335 7.344 26,161 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.