Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.730 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.232 8.232 7.973 8.004 34,103 -0.12(-1.45%)
Oct 28, 2016 8.059 8.130 7.958 8.122 48,900 +0.11(+1.42%)
Oct 27, 2016 7.989 8.036 7.949 8.008 38,270 +0.01(+0.15%)
Oct 26, 2016 8.091 8.116 7.973 7.996 116,148 -0.17(-2.12%)
Oct 25, 2016 8.295 8.311 8.099 8.169 51,312 -0.09(-1.05%)
Oct 24, 2016 8.099 8.287 8.099 8.256 30,424 +0.18(+2.24%)
Oct 21, 2016 8.044 8.146 8.044 8.075 11,492 +0.05(+0.59%)
Oct 20, 2016 8.138 8.169 8.020 8.028 29,892 -0.09(-1.07%)
Oct 19, 2016 8.091 8.217 8.091 8.114 28,164 -0.03(-0.39%)
Oct 18, 2016 8.114 8.154 8.020 8.146 39,065 +0.13(+1.68%)
Oct 17, 2016 8.099 8.099 7.941 8.011 51,225 -0.05(-0.60%)
Oct 14, 2016 8.083 8.091 8.028 8.059 46,399 -0.04(-0.49%)
Oct 13, 2016 8.146 8.146 8.067 8.099 20,794 -0.05(-0.58%)
Oct 12, 2016 8.193 8.217 8.138 8.146 34,552 -0.04(-0.48%)
Oct 11, 2016 8.201 8.201 8.177 8.185 21,261 -0.02(-0.29%)
Oct 10, 2016 8.232 8.232 8.193 8.209 26,658 -0.01(-0.10%)
Oct 07, 2016 8.256 8.256 8.209 8.217 14,182 -0.01(-0.10%)
Oct 06, 2016 8.224 8.248 8.201 8.224 18,800 -0.02(-0.19%)
Oct 05, 2016 8.248 8.295 8.201 8.240 40,267 -0.02(-0.29%)
Oct 04, 2016 8.264 8.287 8.185 8.264 24,624 +0.02(+0.19%)
Oct 03, 2016 8.327 8.327 8.240 8.248 17,172 -0.05(-0.57%)
Sep 30, 2016 8.327 8.327 8.257 8.295 19,926 +0.01(+0.09%)
Sep 29, 2016 8.342 8.342 8.279 8.287 42,235 -0.05(-0.57%)
Sep 28, 2016 8.350 8.358 8.311 8.335 24,921 +0.00(+0.00%)
Sep 27, 2016 8.358 8.358 8.311 8.335 27,187 +0.03(+0.38%)
Sep 26, 2016 8.319 8.335 8.287 8.303 23,312 +0.02(+0.20%)
Sep 23, 2016 8.327 8.342 8.285 8.287 22,222 +0.01(+0.18%)
Sep 22, 2016 8.319 8.342 8.264 8.272 65,146 -0.02(-0.27%)
Sep 21, 2016 8.287 8.294 8.232 8.294 37,012 -0.02(-0.29%)
Sep 20, 2016 8.319 8.319 8.264 8.318 23,678 +0.01(+0.17%)
Sep 19, 2016 8.264 8.319 8.232 8.303 19,213 +0.06(+0.76%)
Sep 16, 2016 8.256 8.256 8.193 8.240 25,569 +0.02(+0.19%)
Sep 15, 2016 8.209 8.224 8.193 8.224 23,064 +0.02(+0.19%)
Sep 14, 2016 8.193 8.224 8.177 8.209 55,952 +0.03(+0.38%)
Sep 13, 2016 8.162 8.193 8.138 8.177 44,576 +0.01(+0.10%)
Sep 12, 2016 8.169 8.201 8.106 8.169 36,277 +0.02(+0.19%)
Sep 09, 2016 8.319 8.319 8.154 8.154 56,732 -0.15(-1.80%)
Sep 08, 2016 8.311 8.346 8.303 8.303 19,148 -0.06(-0.66%)
Sep 07, 2016 8.429 8.445 8.342 8.358 46,931 -0.07(-0.84%)
Sep 06, 2016 8.335 8.429 8.335 8.429 17,822 +0.11(+1.30%)
Sep 02, 2016 8.264 8.320 8.320 8.320 46,421 +0.06(+0.69%)
Sep 01, 2016 8.209 8.287 8.209 8.264 37,334 +0.02(+0.19%)
Aug 31, 2016 8.248 8.287 8.209 8.248 51,754 +0.01(+0.10%)
Aug 30, 2016 8.279 8.295 8.240 8.240 31,129 -0.04(-0.47%)
Aug 29, 2016 8.287 8.311 8.256 8.279 28,518 +0.02(+0.29%)
Aug 26, 2016 8.342 8.366 8.256 8.256 63,593 -0.06(-0.66%)
Aug 25, 2016 8.382 8.382 8.303 8.311 24,122 -0.06(-0.66%)
Aug 24, 2016 8.429 8.429 8.358 8.366 27,117 -0.05(-0.56%)
Aug 23, 2016 8.405 8.437 8.374 8.413 65,491 +0.05(+0.66%)
Aug 22, 2016 8.350 8.358 8.335 8.358 10,207 +0.00(+0.00%)
Aug 19, 2016 8.358 8.366 8.319 8.358 20,548 +0.00(+0.00%)
Aug 18, 2016 8.319 8.366 8.319 8.358 15,383 +0.03(+0.38%)
Aug 17, 2016 8.311 8.327 8.295 8.327 27,651 -0.02(-0.19%)
Aug 16, 2016 8.350 8.366 8.311 8.342 27,037 +0.02(+0.19%)
Aug 15, 2016 8.374 8.374 8.327 8.327 14,152 -0.04(-0.47%)
Aug 12, 2016 8.366 8.366 8.342 8.366 9,635 +0.02(+0.28%)
Aug 11, 2016 8.350 8.358 8.295 8.342 57,453 +0.02(+0.19%)
Aug 10, 2016 8.319 8.358 8.287 8.327 44,824 +0.02(+0.19%)
Aug 09, 2016 8.327 8.327 8.295 8.311 9,700 -0.01(-0.09%)
Aug 08, 2016 8.272 8.319 8.259 8.319 20,791 +0.03(+0.38%)
Aug 05, 2016 8.279 8.311 8.279 8.287 17,089 +0.00(+0.05%)
Aug 04, 2016 8.264 8.303 8.256 8.283 34,794 +0.01(+0.07%)
Aug 03, 2016 8.217 8.287 8.177 8.277 42,234 +0.08(+0.93%)
Aug 02, 2016 8.272 8.279 8.177 8.201 64,342 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.