Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.730 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.635 7.635 7.572 7.627 20,000 +0.02(+0.31%)
Oct 30, 2014 7.580 7.627 7.574 7.603 19,008 +0.03(+0.42%)
Oct 29, 2014 7.572 7.627 7.564 7.572 28,246 +0.01(+0.10%)
Oct 28, 2014 7.603 7.618 7.564 7.564 19,221 +0.00(+0.00%)
Oct 27, 2014 7.572 7.609 7.564 7.564 7,658 -0.02(-0.21%)
Oct 24, 2014 7.541 7.635 7.533 7.580 33,453 +0.04(+0.52%)
Oct 23, 2014 7.541 7.580 7.541 7.541 8,260 -0.01(-0.10%)
Oct 22, 2014 7.572 7.588 7.541 7.548 23,021 -0.03(-0.41%)
Oct 21, 2014 7.564 7.589 7.564 7.580 18,522 +0.01(+0.10%)
Oct 20, 2014 7.603 7.619 7.564 7.572 34,242 -0.01(-0.10%)
Oct 17, 2014 7.643 7.643 7.580 7.580 44,709 -0.05(-0.67%)
Oct 16, 2014 7.596 7.634 7.596 7.631 6,613 -0.03(-0.36%)
Oct 15, 2014 7.611 7.682 7.611 7.659 5,620 +0.03(+0.41%)
Oct 14, 2014 7.627 7.698 7.611 7.627 14,013 -0.02(-0.21%)
Oct 13, 2014 7.656 7.675 7.643 7.643 7,457 -0.03(-0.41%)
Oct 10, 2014 7.666 7.682 7.643 7.674 13,208 -0.03(-0.41%)
Oct 09, 2014 7.643 7.706 7.643 7.706 10,981 +0.06(+0.72%)
Oct 08, 2014 7.627 7.690 7.596 7.651 25,206 +0.02(+0.31%)
Oct 07, 2014 7.611 7.661 7.588 7.627 16,448 +0.02(+0.31%)
Oct 06, 2014 7.619 7.651 7.580 7.603 21,923 +0.00(+0.04%)
Oct 03, 2014 7.564 7.633 7.564 7.600 5,644 +0.04(+0.48%)
Oct 02, 2014 7.627 7.627 7.564 7.564 21,799 -0.01(-0.10%)
Oct 01, 2014 7.627 7.643 7.572 7.572 25,732 -0.06(-0.82%)
Sep 30, 2014 7.588 7.666 7.588 7.635 24,124 +0.09(+1.15%)
Sep 29, 2014 7.666 7.666 7.533 7.548 31,698 -0.10(-1.34%)
Sep 26, 2014 7.784 7.784 7.643 7.651 17,939 -0.14(-1.82%)
Sep 25, 2014 7.603 7.792 7.603 7.792 20,825 +0.13(+1.65%)
Sep 24, 2014 7.611 7.674 7.611 7.666 8,781 +0.01(+0.09%)
Sep 23, 2014 7.619 7.659 7.596 7.659 18,691 +0.04(+0.52%)
Sep 22, 2014 7.659 7.659 7.619 7.619 3,648 -0.02(-0.31%)
Sep 19, 2014 7.626 7.690 7.619 7.643 16,491 +0.02(+0.31%)
Sep 18, 2014 7.611 7.643 7.588 7.619 5,200 +0.00(+0.00%)
Sep 17, 2014 7.580 7.651 7.580 7.619 18,364 -0.04(-0.51%)
Sep 16, 2014 7.643 7.659 7.643 7.659 638 +0.01(+0.10%)
Sep 15, 2014 7.706 7.706 7.643 7.651 16,051 -0.06(-0.71%)
Sep 12, 2014 7.682 7.706 7.666 7.706 19,083 +0.00(+0.00%)
Sep 11, 2014 7.666 7.714 7.666 7.706 14,799 -0.02(-0.20%)
Sep 10, 2014 7.721 7.721 7.690 7.721 15,370 -0.04(-0.51%)
Sep 09, 2014 7.714 7.761 7.714 7.761 12,183 +0.07(+0.92%)
Sep 08, 2014 7.690 7.706 7.681 7.690 6,301 +0.00(+0.00%)
Sep 05, 2014 7.698 7.698 7.643 7.690 10,171 +0.01(+0.12%)
Sep 04, 2014 7.651 7.735 7.651 7.681 13,790 +0.01(+0.08%)
Sep 03, 2014 7.659 7.753 7.659 7.674 25,967 +0.01(+0.10%)
Sep 02, 2014 7.753 7.802 7.666 7.666 16,838 -0.13(-1.61%)
Aug 29, 2014 7.745 7.792 7.792 7.792 24,036 +0.04(+0.51%)
Aug 28, 2014 7.721 7.753 7.643 7.753 22,729 +0.09(+1.13%)
Aug 27, 2014 7.808 7.824 7.666 7.666 35,878 -0.16(-2.01%)
Aug 26, 2014 7.714 7.863 7.714 7.824 35,307 +0.09(+1.12%)
Aug 25, 2014 7.690 7.729 7.674 7.737 31,747 +0.04(+0.51%)
Aug 22, 2014 7.714 7.737 7.681 7.698 14,246 -0.01(-0.10%)
Aug 21, 2014 7.745 7.745 7.643 7.706 35,893 +0.01(+0.10%)
Aug 20, 2014 7.666 7.698 7.627 7.698 19,487 +0.00(+0.00%)
Aug 19, 2014 7.643 7.706 7.643 7.698 26,050 +0.04(+0.51%)
Aug 18, 2014 7.643 7.677 7.643 7.659 11,074 -0.01(-0.09%)
Aug 15, 2014 7.714 7.769 7.643 7.666 5,965 -0.10(-1.33%)
Aug 14, 2014 7.564 7.808 7.564 7.769 59,851 +0.18(+2.38%)
Aug 13, 2014 7.509 7.588 7.509 7.588 27,348 +0.04(+0.52%)
Aug 12, 2014 7.517 7.564 7.493 7.548 20,956 +0.04(+0.52%)
Aug 11, 2014 7.501 7.509 7.486 7.509 11,945 +0.04(+0.53%)
Aug 08, 2014 7.517 7.533 7.470 7.470 21,374 -0.03(-0.38%)
Aug 07, 2014 7.548 7.548 7.478 7.498 7,969 -0.01(-0.15%)
Aug 06, 2014 7.446 7.517 7.446 7.509 6,729 +0.04(+0.53%)
Aug 05, 2014 7.486 7.486 7.470 7.470 20,286 -0.02(-0.21%)
Aug 04, 2014 7.470 7.493 7.470 7.486 8,423 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.