Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.730 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.571 8.586 8.454 8.508 26,781 +0.01(+0.06%)
Oct 26, 2012 8.547 8.503 8.503 8.503 24,291 +0.00(+0.03%)
Oct 25, 2012 8.484 8.500 8.445 8.500 18,528 +0.06(+0.65%)
Oct 24, 2012 8.461 8.492 8.413 8.445 37,619 -0.03(-0.37%)
Oct 23, 2012 8.421 8.556 8.390 8.476 30,411 +0.06(+0.65%)
Oct 19, 2012 8.571 8.571 8.421 8.421 14,230 -0.09(-1.11%)
Oct 18, 2012 8.453 8.571 8.398 8.516 30,594 +0.12(+1.40%)
Oct 17, 2012 8.461 8.461 8.303 8.398 33,816 -0.02(-0.19%)
Oct 16, 2012 8.303 8.516 8.295 8.413 55,405 +0.06(+0.66%)
Oct 15, 2012 8.516 8.516 8.272 8.358 50,093 -0.06(-0.65%)
Oct 12, 2012 8.413 8.539 8.394 8.413 78,580 +0.02(+0.19%)
Oct 11, 2012 8.343 8.421 8.343 8.398 17,231 +0.07(+0.85%)
Oct 10, 2012 8.390 8.413 8.295 8.327 20,681 -0.10(-1.21%)
Oct 09, 2012 8.453 8.453 8.350 8.429 34,891 -0.04(-0.46%)
Oct 08, 2012 8.429 8.468 8.405 8.468 31,885 +0.04(+0.47%)
Oct 05, 2012 8.413 8.461 8.413 8.429 9,844 -0.01(-0.09%)
Oct 04, 2012 8.390 8.437 8.382 8.437 36,577 +0.04(+0.42%)
Oct 03, 2012 8.492 8.492 8.390 8.402 41,427 -0.05(-0.60%)
Oct 02, 2012 8.500 8.500 8.445 8.453 15,765 -0.02(-0.29%)
Oct 01, 2012 8.555 8.610 8.461 8.477 21,511 -0.03(-0.36%)
Sep 28, 2012 8.500 8.516 8.429 8.508 16,175 +0.06(+0.74%)
Sep 27, 2012 8.436 8.453 8.382 8.445 16,436 +0.02(+0.28%)
Sep 26, 2012 8.445 8.445 8.343 8.421 42,056 +0.01(+0.09%)
Sep 25, 2012 8.500 8.523 8.350 8.413 65,685 -0.09(-1.02%)
Sep 24, 2012 8.555 8.563 8.500 8.500 6,571 -0.02(-0.28%)
Sep 21, 2012 8.571 8.610 8.492 8.523 21,711 -0.01(-0.09%)
Sep 20, 2012 8.523 8.531 8.461 8.531 8,693 +0.04(+0.51%)
Sep 19, 2012 8.405 8.508 8.398 8.488 24,328 +0.08(+0.97%)
Sep 18, 2012 8.358 8.413 8.311 8.407 15,692 +0.09(+1.05%)
Sep 17, 2012 8.280 8.374 8.280 8.319 11,836 +0.01(+0.09%)
Sep 14, 2012 8.398 8.413 8.311 8.311 41,378 -0.09(-1.12%)
Sep 13, 2012 8.405 8.413 8.374 8.405 16,257 -0.04(-0.47%)
Sep 12, 2012 8.413 8.445 8.343 8.445 15,038 +0.09(+1.03%)
Sep 11, 2012 8.366 8.382 8.335 8.358 17,578 -0.06(-0.65%)
Sep 10, 2012 8.280 8.429 8.248 8.413 42,148 +0.13(+1.62%)
Sep 07, 2012 8.288 8.288 8.232 8.280 14,926 -0.01(-0.10%)
Sep 06, 2012 8.295 8.295 8.146 8.288 34,805 +0.05(+0.57%)
Sep 05, 2012 8.358 8.358 8.225 8.240 26,574 -0.09(-1.12%)
Sep 04, 2012 8.288 8.350 8.248 8.334 42,977 +0.09(+1.14%)
Aug 31, 2012 8.295 8.295 8.225 8.240 20,475 -0.04(-0.51%)
Aug 30, 2012 8.217 8.288 8.209 8.282 19,548 +0.03(+0.32%)
Aug 29, 2012 8.185 8.263 8.185 8.256 32,999 +0.00(+0.00%)
Aug 27, 2012 8.177 8.256 8.177 8.256 13,182 +0.03(+0.38%)
Aug 24, 2012 8.225 8.240 8.170 8.225 30,975 +0.03(+0.33%)
Aug 23, 2012 8.170 8.256 8.138 8.198 31,865 +0.03(+0.35%)
Aug 22, 2012 8.217 8.225 8.099 8.170 35,574 +0.01(+0.10%)
Aug 21, 2012 8.531 8.531 8.138 8.162 75,522 -0.36(-4.24%)
Aug 20, 2012 8.432 8.523 8.335 8.523 84,144 +0.17(+1.98%)
Aug 17, 2012 8.437 8.437 8.358 8.358 26,072 -0.06(-0.65%)
Aug 16, 2012 8.413 8.421 8.350 8.413 18,554 +0.01(+0.09%)
Aug 15, 2012 8.343 8.421 8.343 8.405 19,202 +0.02(+0.28%)
Aug 14, 2012 8.358 8.382 8.335 8.382 9,156 +0.03(+0.37%)
Aug 13, 2012 8.358 8.397 8.335 8.351 6,613 -0.04(-0.46%)
Aug 10, 2012 8.374 8.413 8.374 8.390 13,313 -0.02(-0.28%)
Aug 09, 2012 8.413 8.468 8.382 8.413 38,397 +0.02(+0.19%)
Aug 08, 2012 8.405 8.405 8.335 8.398 19,214 +0.02(+0.19%)
Aug 07, 2012 8.508 8.508 8.351 8.382 28,996 -0.07(-0.84%)
Aug 06, 2012 8.516 8.527 8.437 8.453 15,389 -0.01(-0.09%)
Aug 03, 2012 8.516 8.531 8.421 8.461 31,240 -0.02(-0.28%)
Aug 02, 2012 8.602 8.602 8.429 8.484 35,926 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.