Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.840 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.029 7.108 6.998 7.006 16,705 +0.00(+0.00%)
Oct 29, 2009 7.021 7.147 6.959 7.006 34,771 -0.02(-0.34%)
Oct 28, 2009 7.084 7.132 7.029 7.029 8,139 -0.06(-0.89%)
Oct 27, 2009 7.116 7.132 7.084 7.092 18,950 +0.02(+0.22%)
Oct 26, 2009 7.132 7.147 7.076 7.076 8,012 -0.06(-0.77%)
Oct 23, 2009 7.132 7.132 7.132 7.132 19,681 +0.01(+0.11%)
Oct 22, 2009 7.076 7.124 7.054 7.124 44,592 +0.05(+0.67%)
Oct 21, 2009 7.029 7.076 7.014 7.076 38,828 +0.01(+0.11%)
Oct 20, 2009 7.061 7.069 6.998 7.069 25,463 +0.02(+0.24%)
Oct 19, 2009 7.029 7.179 6.959 7.052 24,956 +0.09(+1.23%)
Oct 16, 2009 6.896 6.991 6.888 6.966 10,189 +0.09(+1.26%)
Oct 15, 2009 6.888 6.966 6.880 6.880 16,321 -0.02(-0.23%)
Oct 14, 2009 6.998 7.061 6.888 6.896 34,668 -0.15(-2.12%)
Oct 13, 2009 7.037 7.069 6.943 7.045 8,287 -0.02(-0.33%)
Oct 12, 2009 7.093 7.093 6.880 7.069 74,182 -0.12(-1.61%)
Oct 09, 2009 7.234 7.249 7.139 7.184 22,637 -0.07(-0.90%)
Oct 08, 2009 7.249 7.249 7.226 7.249 15,157 -0.02(-0.22%)
Oct 07, 2009 7.273 7.281 7.257 7.265 40,025 -0.03(-0.43%)
Oct 06, 2009 7.234 7.391 7.234 7.297 9,912 +0.09(+1.31%)
Oct 05, 2009 7.257 7.297 7.194 7.202 30,659 -0.07(-0.97%)
Oct 02, 2009 7.076 7.273 7.076 7.273 39,972 +0.13(+1.76%)
Oct 01, 2009 7.187 7.187 7.092 7.147 17,411 +0.02(+0.31%)
Sep 30, 2009 7.116 7.226 7.088 7.125 21,586 -0.05(-0.64%)
Sep 29, 2009 7.171 7.257 7.076 7.171 73,048 +0.02(+0.22%)
Sep 28, 2009 7.155 7.360 7.155 7.155 52,112 +0.01(+0.11%)
Sep 25, 2009 7.564 7.564 7.100 7.147 48,427 -0.11(-1.52%)
Sep 24, 2009 7.242 7.273 7.232 7.257 17,563 +0.02(+0.33%)
Sep 23, 2009 7.194 7.430 7.100 7.234 59,737 +0.07(+0.99%)
Sep 22, 2009 7.084 7.202 7.084 7.163 29,442 +0.01(+0.15%)
Sep 21, 2009 7.210 7.210 7.084 7.152 9,808 -0.05(-0.70%)
Sep 18, 2009 7.163 7.218 7.116 7.202 26,905 +0.07(+0.99%)
Sep 17, 2009 7.116 7.171 7.116 7.132 18,015 -0.02(-0.33%)
Sep 16, 2009 7.053 7.155 7.021 7.155 34,100 +0.07(+1.05%)
Sep 15, 2009 7.069 7.092 7.037 7.081 29,613 +0.03(+0.40%)
Sep 14, 2009 7.037 7.069 7.037 7.053 8,394 -0.02(-0.22%)
Sep 11, 2009 7.014 7.069 6.984 7.069 18,400 +0.03(+0.49%)
Sep 10, 2009 7.037 7.069 6.998 7.034 20,252 -0.03(-0.49%)
Sep 09, 2009 7.053 7.069 7.014 7.069 36,739 -0.01(-0.11%)
Sep 08, 2009 6.951 7.076 6.951 7.076 24,257 +0.10(+1.47%)
Sep 04, 2009 6.990 6.990 6.935 6.974 21,229 -0.01(-0.11%)
Sep 03, 2009 6.935 6.990 6.935 6.982 22,465 +0.04(+0.61%)
Sep 02, 2009 6.903 6.982 6.903 6.940 7,945 -0.00(-0.04%)
Sep 01, 2009 6.946 6.966 6.801 6.943 39,796 -0.02(-0.23%)
Aug 31, 2009 6.919 6.982 6.864 6.959 49,001 -0.01(-0.10%)
Aug 28, 2009 7.021 7.021 6.943 6.965 13,599 +0.03(+0.44%)
Aug 27, 2009 6.896 6.935 6.888 6.935 11,700 +0.02(+0.23%)
Aug 26, 2009 6.966 7.006 6.903 6.919 16,648 -0.02(-0.23%)
Aug 25, 2009 7.037 7.037 6.856 6.935 52,273 +0.03(+0.43%)
Aug 24, 2009 6.919 6.919 6.848 6.905 8,170 +0.06(+0.94%)
Aug 21, 2009 6.880 6.911 6.841 6.841 22,067 +0.00(+0.00%)
Aug 20, 2009 6.841 6.927 6.793 6.841 65,031 -0.02(-0.23%)
Aug 19, 2009 7.021 7.021 6.841 6.856 46,820 -0.04(-0.57%)
Aug 18, 2009 6.872 6.951 6.872 6.896 27,864 +0.05(+0.69%)
Aug 17, 2009 6.778 6.848 6.778 6.848 18,938 +0.06(+0.81%)
Aug 14, 2009 6.801 6.801 6.731 6.793 19,909 +0.04(+0.64%)
Aug 13, 2009 6.694 6.762 6.683 6.750 21,025 +0.05(+0.72%)
Aug 12, 2009 6.589 6.707 6.582 6.702 15,815 +0.04(+0.64%)
Aug 11, 2009 6.652 6.660 6.605 6.660 54,673 -0.02(-0.35%)
Aug 10, 2009 6.652 6.715 6.652 6.683 23,364 +0.00(+0.00%)
Aug 07, 2009 6.754 6.754 6.660 6.683 5,596 -0.01(-0.19%)
Aug 06, 2009 6.770 6.833 6.683 6.696 15,007 -0.08(-1.14%)
Aug 05, 2009 6.731 6.773 6.707 6.773 7,931 +0.01(+0.16%)
Aug 04, 2009 6.801 6.801 6.723 6.762 21,338 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.