Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 69.28 70.16 68.89 69.34 258,098 -0.57(-0.81%)
Oct 28, 2022 68.39 70.31 67.98 69.91 177,776 +1.74(+2.56%)
Oct 27, 2022 68.79 68.88 67.58 68.17 165,420 +0.37(+0.54%)
Oct 26, 2022 68.34 70.07 67.44 67.80 301,055 +0.07(+0.10%)
Oct 25, 2022 65.12 68.10 65.12 67.73 231,115 +2.66(+4.09%)
Oct 24, 2022 64.63 65.24 63.87 65.07 148,081 +0.69(+1.07%)
Oct 21, 2022 62.76 64.52 62.39 64.38 183,740 +2.01(+3.23%)
Oct 20, 2022 63.59 64.40 61.97 62.37 157,750 -1.17(-1.83%)
Oct 19, 2022 63.08 64.03 62.29 63.54 262,120 -0.43(-0.67%)
Oct 18, 2022 63.60 64.54 63.37 63.96 258,446 +1.53(+2.46%)
Oct 17, 2022 61.77 62.97 61.77 62.43 301,750 +1.97(+3.26%)
Oct 14, 2022 62.45 62.50 60.41 60.46 198,327 -1.41(-2.29%)
Oct 13, 2022 58.76 62.74 58.29 61.87 242,318 +1.67(+2.78%)
Oct 12, 2022 61.25 61.25 60.06 60.20 141,710 -0.75(-1.23%)
Oct 11, 2022 62.09 62.17 60.18 60.95 219,046 -1.76(-2.81%)
Oct 10, 2022 63.78 63.85 62.19 62.71 160,405 -0.55(-0.87%)
Oct 07, 2022 64.11 64.24 62.76 63.26 190,470 -1.84(-2.83%)
Oct 06, 2022 63.96 65.37 63.96 65.10 164,621 +0.57(+0.88%)
Oct 05, 2022 62.74 64.80 62.74 64.53 237,242 +0.66(+1.03%)
Oct 04, 2022 63.98 64.71 62.98 63.87 376,806 +1.22(+1.96%)
Oct 03, 2022 60.85 63.06 60.30 62.65 215,416 +2.88(+4.82%)
Sep 30, 2022 60.34 61.30 59.58 59.77 302,795 -0.30(-0.50%)
Sep 29, 2022 60.45 60.45 58.72 60.07 249,731 -1.37(-2.24%)
Sep 28, 2022 59.99 61.96 59.78 61.44 193,009 +1.80(+3.02%)
Sep 27, 2022 60.09 60.72 58.61 59.64 194,607 +0.44(+0.74%)
Sep 26, 2022 59.68 61.06 59.04 59.20 208,973 -0.67(-1.11%)
Sep 23, 2022 60.34 60.64 58.78 59.87 298,326 -1.29(-2.12%)
Sep 22, 2022 62.65 62.83 60.96 61.17 189,047 -1.47(-2.35%)
Sep 21, 2022 64.41 64.83 62.61 62.64 247,572 -0.96(-1.50%)
Sep 20, 2022 64.34 64.79 63.42 63.60 290,372 -1.37(-2.12%)
Sep 19, 2022 63.83 65.43 63.83 64.97 190,250 +0.26(+0.40%)
Sep 16, 2022 63.66 64.80 62.85 64.71 668,687 +0.35(+0.54%)
Sep 15, 2022 64.35 65.35 64.18 64.36 200,324 -0.44(-0.68%)
Sep 14, 2022 65.08 65.22 64.00 64.80 197,824 -0.38(-0.58%)
Sep 13, 2022 65.04 65.95 64.70 65.18 272,326 -1.73(-2.59%)
Sep 12, 2022 66.46 67.03 65.96 66.91 154,315 +1.26(+1.93%)
Sep 09, 2022 64.65 65.78 64.65 65.65 162,073 +1.58(+2.47%)
Sep 08, 2022 63.19 64.16 62.77 64.06 183,684 +0.09(+0.14%)
Sep 07, 2022 62.55 64.27 62.55 63.97 170,288 +1.53(+2.45%)
Sep 06, 2022 64.31 64.02 61.81 62.44 210,557 -1.43(-2.24%)
Sep 02, 2022 65.54 65.63 63.46 63.88 150,031 -0.53(-0.82%)
Sep 01, 2022 64.35 64.45 63.25 64.40 228,872 -0.76(-1.16%)
Aug 31, 2022 65.44 65.91 64.97 65.16 266,655 -0.39(-0.59%)
Aug 30, 2022 66.83 67.13 65.26 65.55 178,089 -1.13(-1.70%)
Aug 29, 2022 66.51 67.72 66.51 66.68 152,800 -0.58(-0.86%)
Aug 26, 2022 70.62 70.62 67.19 67.26 195,634 -3.24(-4.60%)
Aug 25, 2022 68.70 70.53 68.70 70.50 203,273 +2.39(+3.51%)
Aug 24, 2022 67.09 68.41 67.09 68.11 208,472 +0.59(+0.87%)
Aug 23, 2022 67.07 68.32 67.07 67.53 267,323 +0.28(+0.41%)
Aug 22, 2022 68.16 68.27 67.15 67.25 143,142 -2.08(-3.00%)
Aug 19, 2022 69.75 69.75 69.01 69.33 143,516 -0.82(-1.16%)
Aug 18, 2022 68.89 70.28 68.89 70.14 253,681 +1.38(+2.01%)
Aug 17, 2022 68.06 68.97 67.70 68.76 121,205 -0.30(-0.43%)
Aug 16, 2022 69.30 69.91 68.73 69.06 200,799 -0.61(-0.87%)
Aug 15, 2022 68.34 69.74 68.00 69.67 127,246 +0.48(+0.69%)
Aug 12, 2022 68.55 69.58 68.48 69.19 202,480 +1.40(+2.07%)
Aug 11, 2022 67.74 68.16 67.24 67.79 198,806 +0.51(+0.75%)
Aug 10, 2022 67.55 68.16 66.80 67.28 241,824 +1.29(+1.96%)
Aug 09, 2022 66.54 66.57 65.48 65.98 276,964 -1.15(-1.72%)
Aug 08, 2022 66.94 67.39 66.07 67.14 309,310 +0.67(+1.00%)
Aug 05, 2022 65.58 67.09 65.55 66.47 226,724 -0.37(-0.55%)
Aug 04, 2022 67.54 67.54 66.09 66.84 210,210 +0.01(+0.01%)
Aug 03, 2022 66.27 67.25 65.70 66.83 327,750 +2.67(+4.16%)
Aug 02, 2022 64.86 64.98 63.86 64.16 247,556 -1.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.