Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 69.29 70.17 68.90 69.35 258,072 -0.57(-0.81%)
Oct 28, 2022 68.39 70.31 67.98 69.92 177,758 +1.74(+2.56%)
Oct 27, 2022 68.80 68.89 67.59 68.17 165,403 +0.37(+0.54%)
Oct 26, 2022 68.34 70.08 67.45 67.80 301,025 +0.07(+0.10%)
Oct 25, 2022 65.13 68.10 65.13 67.73 231,092 +2.66(+4.09%)
Oct 24, 2022 64.64 65.25 63.88 65.08 148,066 +0.69(+1.07%)
Oct 21, 2022 62.77 64.53 62.40 64.39 183,721 +2.01(+3.23%)
Oct 20, 2022 63.59 64.41 61.97 62.38 157,734 -1.17(-1.83%)
Oct 19, 2022 63.08 64.04 62.30 63.54 262,093 -0.43(-0.67%)
Oct 18, 2022 63.60 64.55 63.37 63.97 258,419 +1.53(+2.46%)
Oct 17, 2022 61.78 62.97 61.78 62.44 301,720 +1.97(+3.26%)
Oct 14, 2022 62.46 62.51 60.41 60.46 198,307 -1.41(-2.29%)
Oct 13, 2022 58.76 62.75 58.29 61.88 242,293 +1.67(+2.78%)
Oct 12, 2022 61.25 61.25 60.07 60.21 141,695 -0.75(-1.23%)
Oct 11, 2022 62.10 62.18 60.19 60.95 219,024 -1.76(-2.81%)
Oct 10, 2022 63.79 63.86 62.20 62.72 160,389 -0.55(-0.87%)
Oct 07, 2022 64.12 64.25 62.77 63.26 190,451 -1.84(-2.83%)
Oct 06, 2022 63.97 65.38 63.97 65.11 164,604 +0.57(+0.88%)
Oct 05, 2022 62.75 64.81 62.75 64.54 237,218 +0.66(+1.03%)
Oct 04, 2022 63.99 64.72 62.98 63.88 376,768 +1.23(+1.96%)
Oct 03, 2022 60.85 63.06 60.31 62.66 215,394 +2.88(+4.82%)
Sep 30, 2022 60.34 61.31 59.59 59.78 302,765 -0.30(-0.50%)
Sep 29, 2022 60.45 60.45 58.73 60.08 249,706 -1.37(-2.24%)
Sep 28, 2022 60.00 61.97 59.79 61.45 192,990 +1.80(+3.02%)
Sep 27, 2022 60.10 60.72 58.61 59.65 194,587 +0.44(+0.74%)
Sep 26, 2022 59.69 61.06 59.05 59.21 208,951 -0.67(-1.11%)
Sep 23, 2022 60.34 60.64 58.78 59.88 298,296 -1.29(-2.12%)
Sep 22, 2022 62.66 62.84 60.96 61.17 189,028 -1.47(-2.35%)
Sep 21, 2022 64.42 64.84 62.62 62.65 247,547 -0.96(-1.50%)
Sep 20, 2022 64.35 64.80 63.42 63.60 290,343 -1.37(-2.12%)
Sep 19, 2022 63.84 65.43 63.84 64.98 190,231 +0.26(+0.40%)
Sep 16, 2022 63.66 64.81 62.85 64.72 668,619 +0.35(+0.54%)
Sep 15, 2022 64.36 65.35 64.19 64.37 200,303 -0.44(-0.68%)
Sep 14, 2022 65.09 65.23 64.01 64.81 197,804 -0.38(-0.58%)
Sep 13, 2022 65.05 65.96 64.71 65.19 272,299 -1.73(-2.59%)
Sep 12, 2022 66.47 67.04 65.97 66.92 154,300 +1.26(+1.93%)
Sep 09, 2022 64.66 65.78 64.66 65.65 162,057 +1.58(+2.47%)
Sep 08, 2022 63.20 64.17 62.78 64.07 183,666 +0.09(+0.14%)
Sep 07, 2022 62.56 64.28 62.56 63.98 170,270 +1.53(+2.45%)
Sep 06, 2022 64.32 64.03 61.81 62.45 210,536 -1.43(-2.24%)
Sep 02, 2022 65.54 65.63 63.46 63.88 150,016 -0.53(-0.82%)
Sep 01, 2022 64.36 64.46 63.25 64.41 228,849 -0.76(-1.16%)
Aug 31, 2022 65.44 65.91 64.98 65.17 266,628 -0.39(-0.59%)
Aug 30, 2022 66.84 67.14 65.27 65.55 178,071 -1.13(-1.70%)
Aug 29, 2022 66.52 67.72 66.52 66.69 152,784 -0.58(-0.86%)
Aug 26, 2022 70.63 70.63 67.20 67.27 195,614 -3.24(-4.60%)
Aug 25, 2022 68.71 70.54 68.71 70.51 203,253 +2.39(+3.51%)
Aug 24, 2022 67.10 68.42 67.10 68.12 208,451 +0.59(+0.87%)
Aug 23, 2022 67.08 68.33 67.08 67.53 267,296 +0.28(+0.41%)
Aug 22, 2022 68.17 68.28 67.16 67.26 143,127 -2.08(-3.00%)
Aug 19, 2022 69.75 69.75 69.02 69.34 143,502 -0.82(-1.16%)
Aug 18, 2022 68.90 70.29 68.90 70.15 253,655 +1.38(+2.01%)
Aug 17, 2022 68.07 68.98 67.70 68.77 121,193 -0.30(-0.43%)
Aug 16, 2022 69.31 69.92 68.74 69.07 200,779 -0.61(-0.87%)
Aug 15, 2022 68.35 69.74 68.01 69.67 127,233 +0.48(+0.69%)
Aug 12, 2022 68.56 69.59 68.49 69.20 202,459 +1.40(+2.07%)
Aug 11, 2022 67.74 68.17 67.25 67.79 198,785 +0.51(+0.75%)
Aug 10, 2022 67.55 68.17 66.81 67.29 241,800 +1.29(+1.96%)
Aug 09, 2022 66.55 66.58 65.49 65.99 276,936 -1.15(-1.72%)
Aug 08, 2022 66.95 67.39 66.08 67.15 309,279 +0.67(+1.00%)
Aug 05, 2022 65.58 67.10 65.55 66.48 226,702 -0.37(-0.55%)
Aug 04, 2022 67.54 67.54 66.10 66.85 210,189 +0.01(+0.01%)
Aug 03, 2022 66.28 67.26 65.70 66.84 327,717 +2.67(+4.16%)
Aug 02, 2022 64.87 64.99 63.86 64.17 247,531 -1.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.