Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.190 8.203 8.159 8.190 124,560 +0.02(+0.24%)
Oct 29, 2015 8.164 8.170 8.137 8.170 92,386 +0.01(+0.16%)
Oct 28, 2015 8.144 8.177 8.131 8.157 99,457 +0.01(+0.08%)
Oct 27, 2015 8.170 8.170 8.132 8.151 43,100 +0.01(+0.16%)
Oct 26, 2015 8.164 8.187 8.137 8.137 50,482 -0.01(-0.08%)
Oct 23, 2015 8.111 8.144 8.111 8.144 120,486 +0.01(+0.16%)
Oct 22, 2015 8.105 8.151 8.085 8.131 108,027 +0.01(+0.16%)
Oct 21, 2015 8.039 8.190 8.039 8.118 109,127 +0.08(+0.98%)
Oct 20, 2015 8.032 8.059 8.006 8.039 102,860 +0.01(+0.08%)
Oct 19, 2015 8.039 8.102 8.026 8.032 115,070 -0.03(-0.33%)
Oct 16, 2015 8.039 8.065 8.033 8.059 99,554 +0.01(+0.16%)
Oct 15, 2015 8.046 8.072 8.039 8.046 34,700 -0.02(-0.24%)
Oct 14, 2015 8.059 8.072 8.019 8.065 83,664 +0.05(+0.66%)
Oct 13, 2015 8.006 8.032 8.000 8.013 41,227 -0.00(-0.04%)
Oct 12, 2015 7.983 8.023 7.977 8.016 54,216 +0.03(+0.41%)
Oct 09, 2015 7.990 7.990 7.957 7.983 92,280 +0.04(+0.49%)
Oct 08, 2015 7.964 7.996 7.944 7.944 85,077 -0.03(-0.33%)
Oct 07, 2015 8.003 8.016 7.970 7.970 96,305 -0.05(-0.65%)
Oct 06, 2015 8.009 8.042 7.983 8.023 85,724 +0.01(+0.12%)
Oct 05, 2015 8.036 8.036 7.990 8.013 154,817 -0.05(-0.61%)
Oct 02, 2015 8.029 8.062 8.006 8.062 65,386 +0.05(+0.65%)
Oct 01, 2015 8.016 8.029 8.003 8.009 74,323 +0.01(+0.08%)
Sep 30, 2015 7.964 8.009 7.925 8.003 203,764 +0.05(+0.66%)
Sep 29, 2015 7.898 7.938 7.898 7.951 188,396 +0.03(+0.41%)
Sep 28, 2015 7.898 7.923 7.872 7.918 113,012 +0.02(+0.25%)
Sep 25, 2015 7.912 7.917 7.872 7.898 57,847 +0.01(+0.08%)
Sep 24, 2015 7.892 7.918 7.892 7.892 74,640 -0.01(-0.08%)
Sep 23, 2015 7.872 7.898 7.853 7.898 37,598 +0.01(+0.17%)
Sep 22, 2015 7.840 7.885 7.833 7.885 81,065 +0.06(+0.75%)
Sep 21, 2015 7.859 7.859 7.827 7.827 69,969 -0.04(-0.50%)
Sep 18, 2015 7.872 7.912 7.846 7.866 187,388 +0.01(+0.08%)
Sep 17, 2015 7.820 7.892 7.820 7.859 119,334 +0.04(+0.50%)
Sep 16, 2015 7.833 7.840 7.820 7.820 37,515 -0.01(-0.17%)
Sep 15, 2015 7.853 7.859 7.827 7.833 72,335 -0.01(-0.08%)
Sep 14, 2015 7.859 7.872 7.833 7.840 82,767 -0.01(-0.08%)
Sep 11, 2015 7.866 7.866 7.820 7.846 43,657 +0.00(+0.00%)
Sep 10, 2015 7.872 7.885 7.846 7.846 115,010 -0.03(-0.37%)
Sep 09, 2015 7.869 7.895 7.856 7.876 53,614 +0.01(+0.17%)
Sep 08, 2015 7.876 7.888 7.856 7.863 46,849 -0.01(-0.16%)
Sep 04, 2015 7.843 7.876 7.876 7.876 39,428 +0.01(+0.17%)
Sep 03, 2015 7.837 7.863 7.811 7.863 44,834 +0.03(+0.33%)
Sep 02, 2015 7.863 7.863 7.791 7.837 132,613 -0.01(-0.16%)
Sep 01, 2015 7.837 7.856 7.817 7.849 37,987 +0.01(+0.16%)
Aug 31, 2015 7.837 7.837 7.811 7.837 58,237 +0.03(+0.42%)
Aug 28, 2015 7.785 7.824 7.785 7.804 13,683 +0.01(+0.17%)
Aug 27, 2015 7.772 7.811 7.772 7.791 84,068 +0.01(+0.17%)
Aug 26, 2015 7.811 7.843 7.772 7.778 123,563 -0.03(-0.42%)
Aug 25, 2015 7.811 7.850 7.798 7.811 165,003 -0.03(-0.33%)
Aug 24, 2015 7.850 7.850 7.791 7.837 154,059 -0.03(-0.33%)
Aug 21, 2015 7.908 7.928 7.863 7.863 108,158 -0.03(-0.41%)
Aug 20, 2015 7.889 7.915 7.863 7.895 155,007 +0.01(+0.08%)
Aug 19, 2015 7.882 7.908 7.876 7.889 45,005 -0.01(-0.08%)
Aug 18, 2015 7.902 7.908 7.876 7.895 99,596 -0.01(-0.08%)
Aug 17, 2015 7.908 7.915 7.882 7.902 103,259 +0.01(+0.10%)
Aug 14, 2015 7.902 7.908 7.863 7.894 58,154 -0.02(-0.26%)
Aug 13, 2015 7.934 7.934 7.908 7.915 51,936 -0.01(-0.16%)
Aug 12, 2015 7.954 7.980 7.908 7.928 84,459 -0.02(-0.25%)
Aug 11, 2015 7.876 7.947 7.869 7.947 95,576 +0.09(+1.12%)
Aug 10, 2015 7.892 7.892 7.859 7.859 118,492 -0.02(-0.25%)
Aug 07, 2015 7.834 7.898 7.827 7.879 114,488 +0.03(+0.33%)
Aug 06, 2015 7.827 7.853 7.788 7.853 92,972 +0.03(+0.41%)
Aug 05, 2015 7.814 7.840 7.801 7.821 174,172 +0.01(+0.08%)
Aug 04, 2015 7.885 7.898 7.808 7.814 107,198 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.