Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.940 6.940 6.940 6.940 1,000 +0.29(+4.36%)
Oct 14, 2010 6.650 6.650 6.650 0 -0.25(-3.62%)
Oct 13, 2010 6.900 6.900 6.900 6.900 140 +0.10(+1.47%)
Oct 08, 2010 6.800 6.800 6.800 0 +0.68(+11.11%)
Oct 05, 2010 6.120 6.120 6.120 0 +0.27(+4.62%)
Sep 27, 2010 5.850 5.850 5.850 38,420 -0.11(-1.85%)
Sep 24, 2010 5.960 5.960 5.960 5.960 500 +0.26(+4.56%)
Sep 22, 2010 5.700 5.700 5.700 0 +0.00(+0.00%)
Sep 21, 2010 5.700 5.700 5.700 5.700 110 +0.20(+3.64%)
Sep 02, 2010 5.500 5.500 5.500 0 +0.45(+8.91%)
Aug 31, 2010 5.050 5.050 5.050 0 -0.30(-5.61%)
Aug 19, 2010 5.350 5.350 5.350 0 +0.19(+3.68%)
Aug 16, 2010 5.160 5.160 5.160 0 -0.24(-4.44%)
Aug 13, 2010 5.400 5.400 5.400 5.400 730 -0.10(-1.82%)
Aug 10, 2010 5.500 5.500 5.500 0 +0.20(+3.77%)
Aug 09, 2010 5.300 5.300 5.300 5.300 5,200 -0.20(-3.64%)
Jul 23, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 20, 2010 5.500 5.500 5.500 0 +0.06(+1.10%)
Jul 16, 2010 5.440 5.440 5.440 0 +0.44(+8.80%)
Jul 15, 2010 5.000 5.000 5.000 5.000 1,240 +0.00(+0.00%)
Jul 12, 2010 5.000 5.000 5.000 5.000 0 -0.30(-5.66%)
Jul 09, 2010 5.300 5.300 5.300 5.300 196 +0.30(+6.00%)
Jul 08, 2010 5.000 5.000 5.000 5.000 450 -0.20(-3.85%)
Jul 06, 2010 5.200 5.200 5.200 0 +0.05(+0.97%)
Jul 02, 2010 5.150 5.150 5.150 5.150 1,480 +0.35(+7.29%)
Jun 30, 2010 4.800 4.800 4.800 0 -0.45(-8.57%)
Jun 29, 2010 5.250 5.250 5.250 5.250 170 +0.05(+0.96%)
Jun 24, 2010 5.200 5.200 5.200 0 -0.25(-4.59%)
Jun 23, 2010 5.250 5.450 4.950 5.450 4,100 +0.65(+13.54%)
Jun 21, 2010 4.800 4.800 4.800 0 -0.33(-6.43%)
Jun 16, 2010 5.130 5.130 5.130 0 +0.00(+0.00%)
Jun 15, 2010 5.130 5.130 5.130 5.130 400 +0.13(+2.60%)
Jun 14, 2010 5.000 5.000 5.000 5.000 2,960 +0.20(+4.17%)
Jun 07, 2010 4.800 4.800 4.800 4.800 0 +0.20(+4.35%)
May 25, 2010 4.600 4.600 4.600 0 -0.15(-3.16%)
May 21, 2010 4.750 4.750 4.750 0 -0.25(-5.00%)
May 18, 2010 5.000 5.000 5.000 0 +0.10(+2.04%)
May 17, 2010 4.700 4.900 4.700 4.900 180,990 -0.35(-6.67%)
May 11, 2010 5.250 5.250 5.250 5.250 0 +0.10(+1.94%)
May 10, 2010 5.200 5.200 5.150 5.150 2,430 -0.40(-7.21%)
May 04, 2010 5.550 5.550 5.550 5.550 0 -0.05(-0.89%)
May 03, 2010 5.600 5.600 5.600 5.600 200 +0.05(+0.90%)
Apr 30, 2010 5.550 5.550 5.550 5.550 600 +0.15(+2.78%)
Apr 28, 2010 5.400 5.400 5.400 5.400 0 -0.40(-6.90%)
Apr 27, 2010 5.820 5.820 5.800 5.800 2,770 +0.00(+0.00%)
Apr 26, 2010 5.950 5.950 5.800 5.800 1,127 -0.09(-1.53%)
Apr 23, 2010 5.890 5.890 5.890 5.890 24,920 +0.19(+3.33%)
Apr 16, 2010 5.700 5.700 5.700 5.700 0 -0.15(-2.56%)
Apr 07, 2010 5.850 5.850 5.850 5.850 475 +0.15(+2.63%)
Mar 30, 2010 5.700 5.700 5.700 5.700 0 +0.20(+3.64%)
Mar 19, 2010 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 17, 2010 5.500 5.500 5.500 5.500 0 -0.07(-1.26%)
Mar 16, 2010 5.570 5.570 5.570 5.570 280 +0.31(+5.90%)
Mar 10, 2010 5.260 5.260 5.260 5.260 0 +0.21(+4.15%)
Mar 04, 2010 5.050 5.050 5.050 5.050 0 +0.05(+1.00%)
Mar 02, 2010 5.000 5.000 5.000 0 -0.18(-3.47%)
Feb 10, 2010 5.180 5.180 5.180 0 +0.04(+0.72%)
Feb 08, 2010 5.143 5.143 5.143 0 -0.36(-6.49%)
Feb 04, 2010 5.500 5.500 5.500 0 -0.12(-2.14%)
Feb 01, 2010 5.620 5.620 5.620 0 +0.07(+1.26%)
Jan 25, 2010 5.550 5.550 5.550 5.550 0 -0.20(-3.48%)
Jan 22, 2010 5.750 5.750 5.750 5.750 150 -0.15(-2.54%)
Jan 20, 2010 5.900 5.900 5.900 5.900 8,625 +0.11(+1.82%)
Jan 14, 2010 5.795 5.795 5.795 0 -0.56(-8.74%)
Jan 05, 2010 6.350 6.350 6.350 6.350 0 -0.16(-2.44%)
Dec 24, 2009 6.509 6.509 6.509 6.509 0 -0.10(-1.47%)
Dec 02, 2009 6.606 6.606 6.606 0 +0.06(+0.86%)
Nov 25, 2009 6.550 6.550 6.550 0 +0.45(+7.38%)
Nov 10, 2009 6.100 6.100 6.100 0 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.