Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.750 5.750 5.750 5.750 0 +0.09(+1.60%)
Oct 28, 2009 5.659 5.659 5.659 5.659 0 -0.04(-0.71%)
Oct 26, 2009 5.700 5.700 5.700 5.700 0 -0.03(-0.53%)
Oct 23, 2009 5.731 5.731 5.731 5.731 418 +0.01(+0.18%)
Oct 20, 2009 5.720 5.720 5.720 5.720 122 +0.12(+2.14%)
Oct 19, 2009 5.600 5.600 5.600 5.600 526 +0.00(+0.00%)
Oct 12, 2009 5.600 5.600 5.600 0 -0.05(-0.88%)
Oct 09, 2009 5.650 5.650 5.650 5.650 202 -0.15(-2.59%)
Oct 06, 2009 5.800 5.800 5.800 5.800 0 -0.20(-3.33%)
Sep 25, 2009 6.000 6.000 6.000 6.000 0 +0.05(+0.84%)
Sep 17, 2009 5.950 5.950 5.950 0 -0.29(-4.65%)
Sep 16, 2009 6.240 6.240 6.240 6.240 440 +0.54(+9.47%)
Aug 25, 2009 5.700 5.700 5.700 0 -0.18(-3.12%)
Aug 06, 2009 5.883 5.883 5.883 5.883 416 +0.88(+17.67%)
Jul 02, 2009 5.000 5.000 5.000 0 +0.15(+3.17%)
Jun 11, 2009 4.846 4.846 4.846 0 -0.30(-5.90%)
May 06, 2009 5.150 5.150 5.150 5.150 0 +0.08(+1.53%)
Apr 29, 2009 5.072 5.072 5.072 0 +0.02(+0.45%)
Apr 27, 2009 5.050 5.050 5.050 0 +0.60(+13.48%)
Apr 21, 2009 4.450 4.450 4.450 4.450 0 +1.20(+36.92%)
Mar 12, 2009 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 11, 2009 3.250 3.250 3.250 3.250 2,100 -0.05(-1.52%)
Mar 10, 2009 3.300 3.300 3.300 3.300 1,187 -0.10(-2.94%)
Mar 05, 2009 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 04, 2009 3.400 3.400 3.400 3.400 140 -0.05(-1.45%)
Jan 13, 2009 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 12, 2009 2.900 3.450 2.900 3.450 5,687 +0.41(+13.66%)
Dec 31, 2008 3.035 3.035 3.035 0 +0.00(+0.00%)
Dec 30, 2008 3.000 3.035 3.000 3.035 1,246 -0.26(-8.02%)
Dec 16, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 15, 2008 3.300 3.300 3.300 3.300 1,088 -0.03(-0.76%)
Dec 04, 2008 3.325 3.325 3.325 0 +0.00(+0.00%)
Dec 03, 2008 3.325 3.325 3.325 3.325 612 -0.04(-1.14%)
Dec 01, 2008 3.363 3.363 3.363 0 +0.00(+0.00%)
Nov 28, 2008 3.363 3.363 3.363 3.363 109,800 +0.14(+4.45%)
Nov 26, 2008 3.150 3.220 3.150 3.220 2,955 +0.32(+11.03%)
Nov 21, 2008 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 20, 2008 2.868 2.900 2.868 2.900 3,003 -0.38(-11.59%)
Nov 18, 2008 3.280 3.280 3.280 0 +0.00(+0.00%)
Nov 17, 2008 3.280 3.280 3.280 3.280 2,043 +0.03(+0.92%)
Nov 14, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 13, 2008 3.250 3.250 3.250 3.250 1,454 -0.59(-15.29%)
Nov 07, 2008 3.837 3.837 3.837 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.