Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.835 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.810 7.840 7.810 7.835 23,470 -0.00(-0.06%)
Jun 14, 2024 7.840 7.850 7.830 7.840 39,825 -0.00(-0.06%)
Jun 13, 2024 7.840 7.850 7.830 7.845 14,976 +0.04(+0.45%)
Jun 12, 2024 7.810 7.850 7.800 7.810 50,196 +0.05(+0.64%)
Jun 11, 2024 7.730 7.790 7.730 7.760 13,429 +0.01(+0.13%)
Jun 10, 2024 7.700 7.750 7.700 7.750 34,609 +0.02(+0.26%)
Jun 07, 2024 7.710 7.740 7.690 7.730 34,676 -0.02(-0.26%)
Jun 06, 2024 7.720 7.790 7.720 7.750 59,237 +0.01(+0.13%)
Jun 05, 2024 7.710 7.760 7.700 7.740 56,695 +0.03(+0.39%)
Jun 04, 2024 7.670 7.730 7.670 7.710 23,161 +0.02(+0.26%)
Jun 03, 2024 7.690 7.695 7.640 7.690 72,538 +0.04(+0.52%)
May 31, 2024 7.660 7.700 7.610 7.650 53,433 +0.03(+0.33%)
May 30, 2024 7.630 7.680 7.620 7.625 26,185 +0.00(+0.07%)
May 29, 2024 7.680 7.730 7.602 7.620 41,790 -0.05(-0.65%)
May 28, 2024 7.760 7.780 7.660 7.670 55,365 -0.05(-0.65%)
May 24, 2024 7.740 7.780 7.680 7.720 56,519 +0.00(+0.00%)
May 23, 2024 7.770 7.810 7.710 7.720 45,120 -0.04(-0.52%)
May 22, 2024 7.820 7.840 7.750 7.760 24,418 -0.04(-0.49%)
May 21, 2024 7.818 7.824 7.798 7.798 37,509 -0.01(-0.13%)
May 20, 2024 7.828 7.828 7.778 7.808 69,164 -0.02(-0.25%)
May 17, 2024 7.798 7.828 7.778 7.828 63,713 +0.04(+0.51%)
May 16, 2024 7.778 7.818 7.768 7.788 85,570 +0.01(+0.13%)
May 15, 2024 7.788 7.808 7.773 7.778 56,779 +0.02(+0.26%)
May 14, 2024 7.778 7.798 7.748 7.758 72,022 -0.02(-0.26%)
May 13, 2024 7.788 7.788 7.768 7.778 58,662 +0.00(+0.00%)
May 10, 2024 7.818 7.828 7.758 7.778 24,312 -0.04(-0.51%)
May 09, 2024 7.818 7.828 7.808 7.818 6,266 +0.01(+0.13%)
May 08, 2024 7.788 7.808 7.778 7.808 12,556 +0.03(+0.38%)
May 07, 2024 7.778 7.788 7.773 7.778 63,938 +0.02(+0.26%)
May 06, 2024 7.728 7.758 7.717 7.758 25,864 +0.04(+0.52%)
May 03, 2024 7.689 7.748 7.684 7.718 73,227 +0.06(+0.78%)
May 02, 2024 7.669 7.669 7.639 7.659 30,523 +0.00(+0.00%)
May 01, 2024 7.659 7.679 7.631 7.659 215,521 +0.02(+0.26%)
Apr 30, 2024 7.629 7.649 7.619 7.639 59,858 +0.02(+0.26%)
Apr 29, 2024 7.629 7.649 7.609 7.619 61,202 +0.00(+0.00%)
Apr 26, 2024 7.619 7.629 7.589 7.619 123,368 +0.02(+0.26%)
Apr 25, 2024 7.619 7.619 7.569 7.599 61,750 -0.02(-0.26%)
Apr 24, 2024 7.669 7.679 7.609 7.619 125,806 -0.03(-0.39%)
Apr 23, 2024 7.669 7.679 7.639 7.649 365,426 -0.01(-0.13%)
Apr 22, 2024 7.629 7.669 7.629 7.659 122,433 +0.00(+0.03%)
Apr 19, 2024 7.677 7.686 7.647 7.657 161,997 +0.01(+0.13%)
Apr 18, 2024 7.686 7.686 7.647 7.647 119,190 -0.04(-0.51%)
Apr 17, 2024 7.716 7.716 7.657 7.686 64,004 +0.00(+0.00%)
Apr 16, 2024 7.706 7.706 7.647 7.686 125,421 +0.00(+0.00%)
Apr 15, 2024 7.746 7.746 7.627 7.686 78,859 -0.06(-0.83%)
Apr 12, 2024 7.795 7.795 7.736 7.751 45,603 +0.00(+0.05%)
Apr 11, 2024 7.766 7.766 7.736 7.747 8,755 +0.01(+0.14%)
Apr 10, 2024 7.766 7.795 7.726 7.736 38,339 -0.05(-0.64%)
Apr 09, 2024 7.805 7.805 7.775 7.785 10,762 +0.02(+0.25%)
Apr 08, 2024 7.805 7.805 7.746 7.766 39,465 -0.02(-0.25%)
Apr 05, 2024 7.795 7.795 7.785 7.785 12,763 -0.01(-0.13%)
Apr 04, 2024 7.775 7.795 7.775 7.795 23,868 +0.02(+0.25%)
Apr 03, 2024 7.756 7.775 7.741 7.775 21,535 +0.02(+0.26%)
Apr 02, 2024 7.795 7.795 7.736 7.756 73,979 -0.05(-0.63%)
Apr 01, 2024 7.815 7.874 7.775 7.805 24,019 -0.03(-0.38%)
Mar 28, 2024 7.825 7.845 7.845 7.835 47,209 +0.00(+0.00%)
Mar 27, 2024 7.845 7.904 7.825 7.835 49,686 +0.01(+0.13%)
Mar 26, 2024 7.864 7.904 7.815 7.825 14,538 -0.01(-0.13%)
Mar 25, 2024 7.904 7.904 7.795 7.835 39,018 -0.04(-0.50%)
Mar 22, 2024 7.894 7.914 7.835 7.874 55,722 +0.04(+0.50%)
Mar 21, 2024 7.864 7.904 7.835 7.835 15,122 -0.02(-0.25%)
Mar 20, 2024 7.855 7.904 7.827 7.855 50,622 +0.03(+0.40%)
Mar 19, 2024 7.833 7.843 7.823 7.823 19,401 -0.01(-0.13%)
Mar 18, 2024 7.793 7.843 7.793 7.833 37,097 +0.07(+0.89%)
Mar 15, 2024 7.764 7.784 7.744 7.764 10,147 +0.03(+0.38%)
Mar 14, 2024 7.774 7.793 7.715 7.734 37,057 -0.05(-0.63%)
Mar 13, 2024 7.793 7.803 7.774 7.784 9,885 +0.02(+0.25%)
Mar 12, 2024 7.793 7.813 7.754 7.764 45,651 -0.01(-0.13%)
Mar 11, 2024 7.754 7.823 7.754 7.774 18,766 +0.00(+0.01%)
Mar 08, 2024 7.774 7.813 7.754 7.773 13,590 +0.01(+0.11%)
Mar 07, 2024 7.774 7.774 7.744 7.764 79,638 -0.01(-0.09%)
Mar 06, 2024 7.793 7.813 7.752 7.771 14,402 -0.00(-0.03%)
Mar 05, 2024 7.784 7.815 7.774 7.774 37,430 +0.02(+0.25%)
Mar 04, 2024 7.793 7.813 7.744 7.754 15,751 -0.02(-0.25%)
Mar 01, 2024 7.793 7.813 7.764 7.774 29,132 +0.01(+0.13%)
Feb 29, 2024 7.774 7.774 7.666 7.764 25,959 +0.03(+0.38%)
Feb 28, 2024 7.725 7.803 7.685 7.734 34,907 +0.04(+0.51%)
Feb 27, 2024 7.754 7.754 7.685 7.695 57,854 -0.02(-0.26%)
Feb 26, 2024 7.744 7.744 7.685 7.715 71,302 -0.01(-0.11%)
Feb 23, 2024 7.774 7.774 7.705 7.724 69,210 -0.02(-0.27%)
Feb 22, 2024 7.803 7.803 7.725 7.744 532,273 -0.05(-0.63%)
Feb 21, 2024 7.803 7.843 7.784 7.793 61,442 +0.02(+0.27%)
Feb 20, 2024 7.743 7.773 7.738 7.773 18,433 +0.05(+0.63%)
Feb 16, 2024 7.763 7.763 7.704 7.724 37,505 -0.04(-0.51%)
Feb 15, 2024 7.792 7.802 7.753 7.763 24,640 +0.02(+0.25%)
Feb 14, 2024 7.724 7.753 7.724 7.743 12,168 +0.06(+0.77%)
Feb 13, 2024 7.734 7.734 7.655 7.685 29,341 -0.07(-0.89%)
Feb 12, 2024 7.743 7.763 7.734 7.753 18,676 +0.01(+0.13%)
Feb 09, 2024 7.694 7.743 7.694 7.743 40,082 +0.06(+0.77%)
Feb 08, 2024 7.685 7.733 7.655 7.685 23,369 +0.00(+0.00%)
Feb 07, 2024 7.714 7.743 7.675 7.685 34,771 -0.03(-0.38%)
Feb 06, 2024 7.636 7.723 7.636 7.714 15,676 +0.08(+1.03%)
Feb 05, 2024 7.665 7.675 7.616 7.636 14,616 -0.03(-0.38%)
Feb 02, 2024 7.714 7.714 7.626 7.665 13,407 -0.05(-0.64%)
Feb 01, 2024 7.685 7.753 7.675 7.714 21,519 +0.09(+1.16%)
Jan 31, 2024 7.626 7.670 7.606 7.626 17,235 +0.04(+0.52%)
Jan 30, 2024 7.645 7.645 7.577 7.587 31,719 -0.02(-0.26%)
Jan 29, 2024 7.567 7.606 7.567 7.606 14,616 +0.07(+0.91%)
Jan 26, 2024 7.596 7.596 7.522 7.538 43,654 -0.05(-0.65%)
Jan 25, 2024 7.557 7.626 7.557 7.587 17,355 +0.03(+0.42%)
Jan 24, 2024 7.567 7.596 7.547 7.555 34,301 +0.04(+0.47%)
Jan 23, 2024 7.538 7.577 7.520 7.520 45,719 -0.04(-0.48%)
Jan 22, 2024 7.537 7.624 7.537 7.556 27,911 +0.03(+0.39%)
Jan 19, 2024 7.576 7.576 7.468 7.527 32,242 -0.01(-0.13%)
Jan 18, 2024 7.537 7.576 7.488 7.537 47,935 +0.01(+0.13%)
Jan 17, 2024 7.585 7.585 7.508 7.527 21,719 -0.04(-0.52%)
Jan 16, 2024 7.644 7.644 7.556 7.566 17,818 -0.08(-1.02%)
Jan 12, 2024 7.654 7.673 7.624 7.644 9,195 +0.02(+0.28%)
Jan 11, 2024 7.595 7.624 7.595 7.623 8,459 +0.03(+0.36%)
Jan 10, 2024 7.664 7.664 7.595 7.595 33,401 -0.04(-0.51%)
Jan 09, 2024 7.712 7.722 7.634 7.634 39,626 -0.06(-0.76%)
Jan 08, 2024 7.634 7.693 7.634 7.693 26,723 +0.09(+1.16%)
Jan 05, 2024 7.634 7.644 7.590 7.605 25,866 -0.01(-0.13%)
Jan 04, 2024 7.634 7.634 7.595 7.615 43,590 -0.01(-0.13%)
Jan 03, 2024 7.595 7.624 7.585 7.624 14,811 +0.05(+0.64%)
Jan 02, 2024 7.537 7.585 7.527 7.576 34,378 +0.06(+0.78%)
Dec 29, 2023 7.488 7.537 7.459 7.517 79,860 +0.01(+0.13%)
Dec 28, 2023 7.546 7.576 7.468 7.507 75,451 -0.07(-0.90%)
Dec 27, 2023 7.605 7.634 7.566 7.576 27,885 -0.03(-0.39%)
Dec 26, 2023 7.654 7.654 7.590 7.605 53,075 -0.01(-0.13%)
Dec 22, 2023 7.634 7.664 7.595 7.615 47,559 +0.01(+0.13%)
Dec 21, 2023 7.576 7.615 7.571 7.605 30,010 +0.05(+0.65%)
Dec 20, 2023 7.537 7.566 7.537 7.556 23,383 +0.04(+0.53%)
Dec 19, 2023 7.487 7.516 7.487 7.516 26,767 +0.03(+0.39%)
Dec 18, 2023 7.468 7.526 7.468 7.487 22,755 +0.01(+0.13%)
Dec 15, 2023 7.468 7.506 7.453 7.477 58,687 +0.00(+0.00%)
Dec 14, 2023 7.448 7.528 7.448 7.477 54,328 +0.04(+0.52%)
Dec 13, 2023 7.390 7.477 7.385 7.438 43,411 +0.04(+0.52%)
Dec 12, 2023 7.380 7.413 7.370 7.399 20,000 +0.01(+0.11%)
Dec 11, 2023 7.399 7.399 7.370 7.391 54,362 -0.01(-0.11%)
Dec 08, 2023 7.399 7.429 7.361 7.399 11,072 -0.03(-0.38%)
Dec 07, 2023 7.370 7.431 7.365 7.428 10,316 +0.04(+0.52%)
Dec 06, 2023 7.398 7.409 7.370 7.390 21,102 +0.02(+0.26%)
Dec 05, 2023 7.361 7.390 7.361 7.370 29,504 +0.00(+0.00%)
Dec 04, 2023 7.361 7.409 7.361 7.370 36,085 -0.02(-0.26%)
Dec 01, 2023 7.302 7.414 7.302 7.390 46,071 +0.12(+1.60%)
Nov 30, 2023 7.322 7.331 7.263 7.273 46,474 -0.08(-1.06%)
Nov 29, 2023 7.322 7.370 7.322 7.351 21,501 +0.07(+0.95%)
Nov 28, 2023 7.263 7.297 7.255 7.282 45,807 +0.00(+0.05%)
Nov 27, 2023 7.273 7.302 7.263 7.278 35,551 -0.02(-0.33%)
Nov 24, 2023 7.263 7.361 7.263 7.302 3,597 +0.02(+0.27%)
Nov 22, 2023 7.273 7.283 7.273 7.283 18,627 +0.00(+0.00%)
Nov 21, 2023 7.273 7.302 7.263 7.283 11,675 -0.01(-0.09%)
Nov 20, 2023 7.212 7.299 7.212 7.289 36,781 +0.03(+0.40%)
Nov 17, 2023 7.260 7.289 7.241 7.260 30,080 +0.00(+0.07%)
Nov 16, 2023 7.202 7.293 7.202 7.255 29,007 +0.06(+0.88%)
Nov 15, 2023 7.253 7.266 7.124 7.192 147,013 -0.07(-0.93%)
Nov 14, 2023 7.173 7.281 7.173 7.260 19,516 +0.14(+1.92%)
Nov 13, 2023 7.056 7.134 7.056 7.123 12,913 +0.02(+0.26%)
Nov 10, 2023 7.115 7.124 7.056 7.105 48,264 +0.04(+0.55%)
Nov 09, 2023 7.105 7.105 7.001 7.066 42,229 -0.01(-0.14%)
Nov 08, 2023 7.027 7.105 7.027 7.076 17,330 +0.03(+0.41%)
Nov 07, 2023 7.018 7.047 7.018 7.047 10,277 +0.06(+0.90%)
Nov 06, 2023 7.066 7.066 6.963 6.984 8,276 -0.08(-1.17%)
Nov 03, 2023 7.027 7.086 7.018 7.066 13,502 +0.08(+1.11%)
Nov 02, 2023 6.892 6.989 6.892 6.989 36,842 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.