Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.790 -0.020 (-0.26%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 7.780 7.820 7.780 7.810 18,819 +0.00(+0.00%)
Jun 24, 2024 7.770 7.820 7.770 7.810 30,638 +0.03(+0.39%)
Jun 21, 2024 7.800 7.830 7.780 7.780 69,276 -0.01(-0.10%)
Jun 20, 2024 7.798 7.798 7.788 7.788 9,237 -0.02(-0.25%)
Jun 18, 2024 7.778 7.808 7.778 7.808 24,719 +0.01(+0.19%)
Jun 17, 2024 7.768 7.798 7.768 7.793 23,596 -0.00(-0.06%)
Jun 14, 2024 7.798 7.808 7.788 7.798 40,039 -0.00(-0.06%)
Jun 13, 2024 7.798 7.808 7.788 7.803 15,056 +0.03(+0.45%)
Jun 12, 2024 7.768 7.808 7.758 7.768 50,466 +0.05(+0.64%)
Jun 11, 2024 7.689 7.748 7.689 7.718 13,501 +0.01(+0.13%)
Jun 10, 2024 7.659 7.708 7.659 7.708 34,795 +0.02(+0.26%)
Jun 07, 2024 7.669 7.698 7.649 7.689 34,863 -0.02(-0.26%)
Jun 06, 2024 7.679 7.748 7.679 7.708 59,556 +0.01(+0.13%)
Jun 05, 2024 7.669 7.718 7.659 7.698 57,000 +0.03(+0.39%)
Jun 04, 2024 7.629 7.689 7.629 7.669 23,285 +0.02(+0.26%)
Jun 03, 2024 7.649 7.654 7.599 7.649 72,929 +0.04(+0.52%)
May 31, 2024 7.619 7.659 7.569 7.609 53,721 +0.02(+0.33%)
May 30, 2024 7.589 7.639 7.579 7.584 26,326 +0.00(+0.07%)
May 29, 2024 7.639 7.689 7.561 7.579 42,015 -0.05(-0.65%)
May 28, 2024 7.718 7.738 7.619 7.629 55,663 -0.05(-0.65%)
May 24, 2024 7.698 7.738 7.639 7.679 56,823 +0.00(+0.00%)
May 23, 2024 7.728 7.768 7.669 7.679 45,363 -0.04(-0.52%)
May 22, 2024 7.778 7.798 7.708 7.718 24,549 -0.04(-0.49%)
May 21, 2024 7.776 7.782 7.756 7.756 37,712 -0.01(-0.13%)
May 20, 2024 7.786 7.786 7.736 7.766 69,537 -0.02(-0.25%)
May 17, 2024 7.756 7.786 7.736 7.786 64,056 +0.04(+0.51%)
May 16, 2024 7.736 7.776 7.726 7.746 86,031 +0.01(+0.13%)
May 15, 2024 7.746 7.766 7.731 7.736 57,085 +0.02(+0.26%)
May 14, 2024 7.736 7.756 7.707 7.717 72,411 -0.02(-0.26%)
May 13, 2024 7.746 7.746 7.726 7.736 58,978 +0.00(+0.00%)
May 10, 2024 7.776 7.786 7.717 7.736 24,443 -0.04(-0.51%)
May 09, 2024 7.776 7.786 7.766 7.776 6,300 +0.01(+0.13%)
May 08, 2024 7.746 7.766 7.736 7.766 12,623 +0.03(+0.38%)
May 07, 2024 7.736 7.746 7.731 7.736 64,283 +0.02(+0.26%)
May 06, 2024 7.687 7.717 7.676 7.717 26,004 +0.04(+0.52%)
May 03, 2024 7.647 7.707 7.643 7.677 73,622 +0.06(+0.78%)
May 02, 2024 7.628 7.628 7.598 7.618 30,688 +0.00(+0.00%)
May 01, 2024 7.618 7.637 7.590 7.618 216,683 +0.02(+0.26%)
Apr 30, 2024 7.588 7.608 7.578 7.598 60,181 +0.02(+0.26%)
Apr 29, 2024 7.588 7.608 7.568 7.578 61,532 +0.00(+0.00%)
Apr 26, 2024 7.578 7.588 7.548 7.578 124,034 +0.02(+0.26%)
Apr 25, 2024 7.578 7.578 7.529 7.558 62,083 -0.02(-0.26%)
Apr 24, 2024 7.628 7.637 7.568 7.578 126,485 -0.03(-0.39%)
Apr 23, 2024 7.628 7.637 7.598 7.608 367,397 -0.01(-0.13%)
Apr 22, 2024 7.588 7.628 7.588 7.618 123,094 +0.00(+0.03%)
Apr 19, 2024 7.635 7.645 7.606 7.616 162,870 +0.01(+0.13%)
Apr 18, 2024 7.645 7.645 7.606 7.606 119,833 -0.04(-0.51%)
Apr 17, 2024 7.675 7.675 7.616 7.645 64,349 +0.00(+0.00%)
Apr 16, 2024 7.665 7.665 7.606 7.645 126,098 +0.00(+0.00%)
Apr 15, 2024 7.704 7.704 7.586 7.645 79,284 -0.06(-0.83%)
Apr 12, 2024 7.753 7.753 7.694 7.709 45,849 +0.00(+0.05%)
Apr 11, 2024 7.724 7.724 7.694 7.705 8,802 +0.01(+0.14%)
Apr 10, 2024 7.724 7.753 7.685 7.694 38,546 -0.05(-0.64%)
Apr 09, 2024 7.763 7.763 7.733 7.744 10,820 +0.02(+0.25%)
Apr 08, 2024 7.763 7.763 7.704 7.724 39,678 -0.02(-0.25%)
Apr 05, 2024 7.753 7.753 7.744 7.744 12,832 -0.01(-0.13%)
Apr 04, 2024 7.734 7.753 7.734 7.753 23,997 +0.02(+0.25%)
Apr 03, 2024 7.714 7.734 7.699 7.734 21,651 +0.02(+0.26%)
Apr 02, 2024 7.753 7.753 7.694 7.714 74,378 -0.05(-0.63%)
Apr 01, 2024 7.773 7.832 7.734 7.763 24,148 -0.03(-0.38%)
Mar 28, 2024 7.783 7.803 7.803 7.793 47,464 +0.00(+0.00%)
Mar 27, 2024 7.803 7.862 7.783 7.793 49,954 +0.01(+0.13%)
Mar 26, 2024 7.822 7.862 7.773 7.783 14,616 -0.01(-0.13%)
Mar 25, 2024 7.862 7.862 7.753 7.793 39,229 -0.04(-0.50%)
Mar 22, 2024 7.852 7.872 7.793 7.832 56,022 +0.04(+0.50%)
Mar 21, 2024 7.822 7.862 7.793 7.793 15,204 -0.02(-0.25%)
Mar 20, 2024 7.812 7.862 7.785 7.812 50,895 +0.03(+0.40%)
Mar 19, 2024 7.791 7.801 7.781 7.781 19,505 -0.01(-0.13%)
Mar 18, 2024 7.752 7.801 7.752 7.791 37,297 +0.07(+0.89%)
Mar 15, 2024 7.722 7.742 7.703 7.722 10,201 +0.03(+0.38%)
Mar 14, 2024 7.732 7.752 7.673 7.693 37,257 -0.05(-0.63%)
Mar 13, 2024 7.752 7.761 7.732 7.742 9,939 +0.02(+0.25%)
Mar 12, 2024 7.752 7.771 7.712 7.722 45,897 -0.01(-0.13%)
Mar 11, 2024 7.712 7.781 7.712 7.732 18,868 +0.00(+0.01%)
Mar 08, 2024 7.732 7.771 7.712 7.731 13,663 +0.01(+0.11%)
Mar 07, 2024 7.732 7.732 7.703 7.722 80,068 -0.01(-0.09%)
Mar 06, 2024 7.752 7.771 7.710 7.730 14,479 -0.00(-0.03%)
Mar 05, 2024 7.742 7.773 7.732 7.732 37,632 +0.02(+0.25%)
Mar 04, 2024 7.752 7.771 7.703 7.712 15,836 -0.02(-0.25%)
Mar 01, 2024 7.752 7.771 7.722 7.732 29,289 +0.01(+0.13%)
Feb 29, 2024 7.732 7.732 7.624 7.722 26,099 +0.03(+0.38%)
Feb 28, 2024 7.683 7.761 7.634 7.693 35,096 +0.04(+0.51%)
Feb 27, 2024 7.712 7.712 7.644 7.654 58,166 -0.02(-0.26%)
Feb 26, 2024 7.703 7.703 7.644 7.673 71,686 -0.01(-0.11%)
Feb 23, 2024 7.732 7.732 7.664 7.682 69,583 -0.02(-0.27%)
Feb 22, 2024 7.761 7.761 7.683 7.703 535,143 -0.05(-0.63%)
Feb 21, 2024 7.761 7.801 7.742 7.752 61,774 +0.02(+0.27%)
Feb 20, 2024 7.702 7.731 7.697 7.731 18,532 +0.05(+0.63%)
Feb 16, 2024 7.721 7.721 7.663 7.682 37,707 -0.04(-0.51%)
Feb 15, 2024 7.751 7.760 7.712 7.721 24,773 +0.02(+0.25%)
Feb 14, 2024 7.682 7.712 7.682 7.702 12,233 +0.06(+0.77%)
Feb 13, 2024 7.692 7.692 7.614 7.643 29,500 -0.07(-0.89%)
Feb 12, 2024 7.702 7.721 7.692 7.712 18,777 +0.01(+0.13%)
Feb 09, 2024 7.653 7.702 7.653 7.702 40,298 +0.06(+0.77%)
Feb 08, 2024 7.643 7.692 7.614 7.643 23,495 +0.00(+0.00%)
Feb 07, 2024 7.673 7.702 7.634 7.643 34,958 -0.03(-0.38%)
Feb 06, 2024 7.595 7.682 7.595 7.673 15,761 +0.08(+1.03%)
Feb 05, 2024 7.624 7.634 7.575 7.595 14,695 -0.03(-0.38%)
Feb 02, 2024 7.673 7.673 7.585 7.624 13,480 -0.05(-0.64%)
Feb 01, 2024 7.643 7.712 7.634 7.673 21,635 +0.09(+1.16%)
Jan 31, 2024 7.585 7.629 7.565 7.585 17,328 +0.04(+0.52%)
Jan 30, 2024 7.604 7.604 7.536 7.546 31,890 -0.02(-0.26%)
Jan 29, 2024 7.526 7.565 7.526 7.565 14,695 +0.07(+0.91%)
Jan 26, 2024 7.556 7.556 7.482 7.497 43,889 -0.05(-0.65%)
Jan 25, 2024 7.517 7.585 7.517 7.546 17,448 +0.03(+0.42%)
Jan 24, 2024 7.526 7.556 7.507 7.515 34,486 +0.04(+0.47%)
Jan 23, 2024 7.497 7.536 7.480 7.480 45,966 -0.04(-0.48%)
Jan 22, 2024 7.496 7.584 7.496 7.516 28,062 +0.03(+0.39%)
Jan 19, 2024 7.535 7.535 7.428 7.486 32,416 -0.01(-0.13%)
Jan 18, 2024 7.496 7.535 7.448 7.496 48,194 +0.01(+0.13%)
Jan 17, 2024 7.545 7.545 7.467 7.486 21,837 -0.04(-0.52%)
Jan 16, 2024 7.603 7.603 7.516 7.525 17,914 -0.08(-1.02%)
Jan 12, 2024 7.613 7.632 7.584 7.603 9,245 +0.02(+0.28%)
Jan 11, 2024 7.554 7.584 7.554 7.582 8,505 +0.03(+0.36%)
Jan 10, 2024 7.622 7.622 7.554 7.554 33,581 -0.04(-0.51%)
Jan 09, 2024 7.671 7.681 7.593 7.593 39,839 -0.06(-0.76%)
Jan 08, 2024 7.593 7.652 7.593 7.652 26,867 +0.09(+1.16%)
Jan 05, 2024 7.593 7.603 7.550 7.564 26,005 -0.01(-0.13%)
Jan 04, 2024 7.593 7.593 7.554 7.574 43,825 -0.01(-0.13%)
Jan 03, 2024 7.554 7.584 7.545 7.584 14,891 +0.05(+0.64%)
Jan 02, 2024 7.496 7.545 7.486 7.535 34,564 +0.06(+0.78%)
Dec 29, 2023 7.448 7.496 7.419 7.477 80,291 +0.01(+0.13%)
Dec 28, 2023 7.506 7.535 7.428 7.467 75,858 -0.07(-0.90%)
Dec 27, 2023 7.564 7.593 7.525 7.535 28,035 -0.03(-0.39%)
Dec 26, 2023 7.613 7.613 7.550 7.564 53,361 -0.01(-0.13%)
Dec 22, 2023 7.593 7.622 7.554 7.574 47,816 +0.01(+0.13%)
Dec 21, 2023 7.535 7.574 7.530 7.564 30,172 +0.05(+0.65%)
Dec 20, 2023 7.496 7.525 7.496 7.516 23,509 +0.04(+0.53%)
Dec 19, 2023 7.447 7.476 7.447 7.476 26,911 +0.03(+0.39%)
Dec 18, 2023 7.427 7.485 7.427 7.447 22,878 +0.01(+0.13%)
Dec 15, 2023 7.427 7.466 7.413 7.437 59,004 +0.00(+0.00%)
Dec 14, 2023 7.408 7.488 7.408 7.437 54,621 +0.04(+0.52%)
Dec 13, 2023 7.350 7.437 7.345 7.398 43,645 +0.04(+0.52%)
Dec 12, 2023 7.340 7.373 7.331 7.360 20,108 +0.01(+0.11%)
Dec 11, 2023 7.360 7.360 7.331 7.352 54,655 -0.01(-0.11%)
Dec 08, 2023 7.360 7.389 7.321 7.360 11,132 -0.03(-0.38%)
Dec 07, 2023 7.331 7.391 7.325 7.388 10,372 +0.04(+0.52%)
Dec 06, 2023 7.359 7.369 7.331 7.350 21,216 +0.02(+0.26%)
Dec 05, 2023 7.321 7.350 7.321 7.331 29,663 +0.00(+0.00%)
Dec 04, 2023 7.321 7.369 7.321 7.331 36,280 -0.02(-0.26%)
Dec 01, 2023 7.263 7.374 7.263 7.350 46,320 +0.12(+1.60%)
Nov 30, 2023 7.282 7.292 7.224 7.234 46,725 -0.08(-1.06%)
Nov 29, 2023 7.282 7.331 7.282 7.311 21,617 +0.07(+0.95%)
Nov 28, 2023 7.224 7.258 7.216 7.243 46,054 +0.00(+0.05%)
Nov 27, 2023 7.234 7.263 7.224 7.239 35,743 -0.02(-0.33%)
Nov 24, 2023 7.224 7.321 7.224 7.263 3,616 +0.02(+0.27%)
Nov 22, 2023 7.234 7.244 7.234 7.244 18,727 +0.00(+0.00%)
Nov 21, 2023 7.234 7.263 7.224 7.244 11,737 -0.01(-0.09%)
Nov 20, 2023 7.173 7.260 7.173 7.250 36,979 +0.03(+0.40%)
Nov 17, 2023 7.221 7.250 7.202 7.221 30,242 +0.00(+0.07%)
Nov 16, 2023 7.163 7.254 7.163 7.216 29,164 +0.06(+0.88%)
Nov 15, 2023 7.214 7.227 7.086 7.154 147,806 -0.07(-0.93%)
Nov 14, 2023 7.134 7.242 7.134 7.221 19,621 +0.14(+1.92%)
Nov 13, 2023 7.019 7.096 7.019 7.085 12,983 +0.02(+0.26%)
Nov 10, 2023 7.076 7.086 7.019 7.067 48,524 +0.04(+0.55%)
Nov 09, 2023 7.067 7.067 6.963 7.028 42,457 -0.01(-0.14%)
Nov 08, 2023 6.990 7.067 6.990 7.038 17,423 +0.03(+0.41%)
Nov 07, 2023 6.980 7.009 6.980 7.009 10,333 +0.06(+0.90%)
Nov 06, 2023 7.028 7.028 6.926 6.946 8,320 -0.08(-1.17%)
Nov 03, 2023 6.990 7.048 6.980 7.028 13,575 +0.08(+1.11%)
Nov 02, 2023 6.855 6.951 6.855 6.951 37,040 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.