Skip to main content

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.790 -0.020 (-0.26%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 7.780 7.820 7.780 7.810 18,819 +0.00(+0.00%)
Jun 24, 2024 7.770 7.820 7.770 7.810 30,638 +0.03(+0.39%)
Jun 21, 2024 7.800 7.830 7.780 7.780 69,276 -0.01(-0.10%)
Jun 20, 2024 7.798 7.798 7.788 7.788 9,237 -0.02(-0.25%)
Jun 18, 2024 7.778 7.808 7.778 7.808 24,719 +0.01(+0.19%)
Jun 17, 2024 7.768 7.798 7.768 7.793 23,596 -0.00(-0.06%)
Jun 14, 2024 7.798 7.808 7.788 7.798 40,039 -0.00(-0.06%)
Jun 13, 2024 7.798 7.808 7.788 7.803 15,056 +0.03(+0.45%)
Jun 12, 2024 7.768 7.808 7.758 7.768 50,466 +0.05(+0.64%)
Jun 11, 2024 7.689 7.748 7.689 7.718 13,501 +0.01(+0.13%)
Jun 10, 2024 7.659 7.708 7.659 7.708 34,795 +0.02(+0.26%)
Jun 07, 2024 7.669 7.698 7.649 7.689 34,863 -0.02(-0.26%)
Jun 06, 2024 7.679 7.748 7.679 7.708 59,556 +0.01(+0.13%)
Jun 05, 2024 7.669 7.718 7.659 7.698 57,000 +0.03(+0.39%)
Jun 04, 2024 7.629 7.689 7.629 7.669 23,285 +0.02(+0.26%)
Jun 03, 2024 7.649 7.654 7.599 7.649 72,929 +0.04(+0.52%)
May 31, 2024 7.619 7.659 7.569 7.609 53,721 +0.02(+0.33%)
May 30, 2024 7.589 7.639 7.579 7.584 26,326 +0.00(+0.07%)
May 29, 2024 7.639 7.689 7.561 7.579 42,015 -0.05(-0.65%)
May 28, 2024 7.718 7.738 7.619 7.629 55,663 -0.05(-0.65%)
May 24, 2024 7.698 7.738 7.639 7.679 56,823 +0.00(+0.00%)
May 23, 2024 7.728 7.768 7.669 7.679 45,363 -0.04(-0.52%)
May 22, 2024 7.778 7.798 7.708 7.718 24,549 -0.04(-0.49%)
May 21, 2024 7.776 7.782 7.756 7.756 37,712 -0.01(-0.13%)
May 20, 2024 7.786 7.786 7.736 7.766 69,537 -0.02(-0.25%)
May 17, 2024 7.756 7.786 7.736 7.786 64,056 +0.04(+0.51%)
May 16, 2024 7.736 7.776 7.726 7.746 86,031 +0.01(+0.13%)
May 15, 2024 7.746 7.766 7.731 7.736 57,085 +0.02(+0.26%)
May 14, 2024 7.736 7.756 7.707 7.717 72,411 -0.02(-0.26%)
May 13, 2024 7.746 7.746 7.726 7.736 58,978 +0.00(+0.00%)
May 10, 2024 7.776 7.786 7.717 7.736 24,443 -0.04(-0.51%)
May 09, 2024 7.776 7.786 7.766 7.776 6,300 +0.01(+0.13%)
May 08, 2024 7.746 7.766 7.736 7.766 12,623 +0.03(+0.38%)
May 07, 2024 7.736 7.746 7.731 7.736 64,283 +0.02(+0.26%)
May 06, 2024 7.687 7.717 7.676 7.717 26,004 +0.04(+0.52%)
May 03, 2024 7.647 7.707 7.643 7.677 73,622 +0.06(+0.78%)
May 02, 2024 7.628 7.628 7.598 7.618 30,688 +0.00(+0.00%)
May 01, 2024 7.618 7.637 7.590 7.618 216,683 +0.02(+0.26%)
Apr 30, 2024 7.588 7.608 7.578 7.598 60,181 +0.02(+0.26%)
Apr 29, 2024 7.588 7.608 7.568 7.578 61,532 +0.00(+0.00%)
Apr 26, 2024 7.578 7.588 7.548 7.578 124,034 +0.02(+0.26%)
Apr 25, 2024 7.578 7.578 7.529 7.558 62,083 -0.02(-0.26%)
Apr 24, 2024 7.628 7.637 7.568 7.578 126,485 -0.03(-0.39%)
Apr 23, 2024 7.628 7.637 7.598 7.608 367,397 -0.01(-0.13%)
Apr 22, 2024 7.588 7.628 7.588 7.618 123,094 +0.00(+0.03%)
Apr 19, 2024 7.635 7.645 7.606 7.616 162,870 +0.01(+0.13%)
Apr 18, 2024 7.645 7.645 7.606 7.606 119,833 -0.04(-0.51%)
Apr 17, 2024 7.675 7.675 7.616 7.645 64,349 +0.00(+0.00%)
Apr 16, 2024 7.665 7.665 7.606 7.645 126,098 +0.00(+0.00%)
Apr 15, 2024 7.704 7.704 7.586 7.645 79,284 -0.06(-0.83%)
Apr 12, 2024 7.753 7.753 7.694 7.709 45,849 +0.00(+0.05%)
Apr 11, 2024 7.724 7.724 7.694 7.705 8,802 +0.01(+0.14%)
Apr 10, 2024 7.724 7.753 7.685 7.694 38,546 -0.05(-0.64%)
Apr 09, 2024 7.763 7.763 7.733 7.744 10,820 +0.02(+0.25%)
Apr 08, 2024 7.763 7.763 7.704 7.724 39,678 -0.02(-0.25%)
Apr 05, 2024 7.753 7.753 7.744 7.744 12,832 -0.01(-0.13%)
Apr 04, 2024 7.734 7.753 7.734 7.753 23,997 +0.02(+0.25%)
Apr 03, 2024 7.714 7.734 7.699 7.734 21,651 +0.02(+0.26%)
Apr 02, 2024 7.753 7.753 7.694 7.714 74,378 -0.05(-0.63%)
Apr 01, 2024 7.773 7.832 7.734 7.763 24,148 -0.03(-0.38%)
Mar 28, 2024 7.783 7.803 7.803 7.793 47,464 +0.00(+0.00%)
Mar 27, 2024 7.803 7.862 7.783 7.793 49,954 +0.01(+0.13%)
Mar 26, 2024 7.822 7.862 7.773 7.783 14,616 -0.01(-0.13%)
Mar 25, 2024 7.862 7.862 7.753 7.793 39,229 -0.04(-0.50%)
Mar 22, 2024 7.852 7.872 7.793 7.832 56,022 +0.04(+0.50%)
Mar 21, 2024 7.822 7.862 7.793 7.793 15,204 -0.02(-0.25%)
Mar 20, 2024 7.812 7.862 7.785 7.812 50,895 +0.03(+0.40%)
Mar 19, 2024 7.791 7.801 7.781 7.781 19,505 -0.01(-0.13%)
Mar 18, 2024 7.752 7.801 7.752 7.791 37,297 +0.07(+0.89%)
Mar 15, 2024 7.722 7.742 7.703 7.722 10,201 +0.03(+0.38%)
Mar 14, 2024 7.732 7.752 7.673 7.693 37,257 -0.05(-0.63%)
Mar 13, 2024 7.752 7.761 7.732 7.742 9,939 +0.02(+0.25%)
Mar 12, 2024 7.752 7.771 7.712 7.722 45,897 -0.01(-0.13%)
Mar 11, 2024 7.712 7.781 7.712 7.732 18,868 +0.00(+0.01%)
Mar 08, 2024 7.732 7.771 7.712 7.731 13,663 +0.01(+0.11%)
Mar 07, 2024 7.732 7.732 7.703 7.722 80,068 -0.01(-0.09%)
Mar 06, 2024 7.752 7.771 7.710 7.730 14,479 -0.00(-0.03%)
Mar 05, 2024 7.742 7.773 7.732 7.732 37,632 +0.02(+0.25%)
Mar 04, 2024 7.752 7.771 7.703 7.712 15,836 -0.02(-0.25%)
Mar 01, 2024 7.752 7.771 7.722 7.732 29,289 +0.01(+0.13%)
Feb 29, 2024 7.732 7.732 7.624 7.722 26,099 +0.03(+0.38%)
Feb 28, 2024 7.683 7.761 7.634 7.693 35,096 +0.04(+0.51%)
Feb 27, 2024 7.712 7.712 7.644 7.654 58,166 -0.02(-0.26%)
Feb 26, 2024 7.703 7.703 7.644 7.673 71,686 -0.01(-0.11%)
Feb 23, 2024 7.732 7.732 7.664 7.682 69,583 -0.02(-0.27%)
Feb 22, 2024 7.761 7.761 7.683 7.703 535,143 -0.05(-0.63%)
Feb 21, 2024 7.761 7.801 7.742 7.752 61,774 +0.02(+0.27%)
Feb 20, 2024 7.702 7.731 7.697 7.731 18,532 +0.05(+0.63%)
Feb 16, 2024 7.721 7.721 7.663 7.682 37,707 -0.04(-0.51%)
Feb 15, 2024 7.751 7.760 7.712 7.721 24,773 +0.02(+0.25%)
Feb 14, 2024 7.682 7.712 7.682 7.702 12,233 +0.06(+0.77%)
Feb 13, 2024 7.692 7.692 7.614 7.643 29,500 -0.07(-0.89%)
Feb 12, 2024 7.702 7.721 7.692 7.712 18,777 +0.01(+0.13%)
Feb 09, 2024 7.653 7.702 7.653 7.702 40,298 +0.06(+0.77%)
Feb 08, 2024 7.643 7.692 7.614 7.643 23,495 +0.00(+0.00%)
Feb 07, 2024 7.673 7.702 7.634 7.643 34,958 -0.03(-0.38%)
Feb 06, 2024 7.595 7.682 7.595 7.673 15,761 +0.08(+1.03%)
Feb 05, 2024 7.624 7.634 7.575 7.595 14,695 -0.03(-0.38%)
Feb 02, 2024 7.673 7.673 7.585 7.624 13,480 -0.05(-0.64%)
Feb 01, 2024 7.643 7.712 7.634 7.673 21,635 +0.09(+1.16%)
Jan 31, 2024 7.585 7.629 7.565 7.585 17,328 +0.04(+0.52%)
Jan 30, 2024 7.604 7.604 7.536 7.546 31,890 -0.02(-0.26%)
Jan 29, 2024 7.526 7.565 7.526 7.565 14,695 +0.07(+0.91%)
Jan 26, 2024 7.556 7.556 7.482 7.497 43,889 -0.05(-0.65%)
Jan 25, 2024 7.517 7.585 7.517 7.546 17,448 +0.03(+0.42%)
Jan 24, 2024 7.526 7.556 7.507 7.515 34,486 +0.04(+0.47%)
Jan 23, 2024 7.497 7.536 7.480 7.480 45,966 -0.04(-0.48%)
Jan 22, 2024 7.496 7.584 7.496 7.516 28,062 +0.03(+0.39%)
Jan 19, 2024 7.535 7.535 7.428 7.486 32,416 -0.01(-0.13%)
Jan 18, 2024 7.496 7.535 7.448 7.496 48,194 +0.01(+0.13%)
Jan 17, 2024 7.545 7.545 7.467 7.486 21,837 -0.04(-0.52%)
Jan 16, 2024 7.603 7.603 7.516 7.525 17,914 -0.08(-1.02%)
Jan 12, 2024 7.613 7.632 7.584 7.603 9,245 +0.02(+0.28%)
Jan 11, 2024 7.554 7.584 7.554 7.582 8,505 +0.03(+0.36%)
Jan 10, 2024 7.622 7.622 7.554 7.554 33,581 -0.04(-0.51%)
Jan 09, 2024 7.671 7.681 7.593 7.593 39,839 -0.06(-0.76%)
Jan 08, 2024 7.593 7.652 7.593 7.652 26,867 +0.09(+1.16%)
Jan 05, 2024 7.593 7.603 7.550 7.564 26,005 -0.01(-0.13%)
Jan 04, 2024 7.593 7.593 7.554 7.574 43,825 -0.01(-0.13%)
Jan 03, 2024 7.554 7.584 7.545 7.584 14,891 +0.05(+0.64%)
Jan 02, 2024 7.496 7.545 7.486 7.535 34,564 +0.06(+0.78%)
Dec 29, 2023 7.448 7.496 7.419 7.477 80,291 +0.01(+0.13%)
Dec 28, 2023 7.506 7.535 7.428 7.467 75,858 -0.07(-0.90%)
Dec 27, 2023 7.564 7.593 7.525 7.535 28,035 -0.03(-0.39%)
Dec 26, 2023 7.613 7.613 7.550 7.564 53,361 -0.01(-0.13%)
Dec 22, 2023 7.593 7.622 7.554 7.574 47,816 +0.01(+0.13%)
Dec 21, 2023 7.535 7.574 7.530 7.564 30,172 +0.05(+0.65%)
Dec 20, 2023 7.496 7.525 7.496 7.516 23,509 +0.04(+0.53%)
Dec 19, 2023 7.447 7.476 7.447 7.476 26,911 +0.03(+0.39%)
Dec 18, 2023 7.427 7.485 7.427 7.447 22,878 +0.01(+0.13%)
Dec 15, 2023 7.427 7.466 7.413 7.437 59,004 +0.00(+0.00%)
Dec 14, 2023 7.408 7.488 7.408 7.437 54,621 +0.04(+0.52%)
Dec 13, 2023 7.350 7.437 7.345 7.398 43,645 +0.04(+0.52%)
Dec 12, 2023 7.340 7.373 7.331 7.360 20,108 +0.01(+0.11%)
Dec 11, 2023 7.360 7.360 7.331 7.352 54,655 -0.01(-0.11%)
Dec 08, 2023 7.360 7.389 7.321 7.360 11,132 -0.03(-0.38%)
Dec 07, 2023 7.331 7.391 7.325 7.388 10,372 +0.04(+0.52%)
Dec 06, 2023 7.359 7.369 7.331 7.350 21,216 +0.02(+0.26%)
Dec 05, 2023 7.321 7.350 7.321 7.331 29,663 +0.00(+0.00%)
Dec 04, 2023 7.321 7.369 7.321 7.331 36,280 -0.02(-0.26%)
Dec 01, 2023 7.263 7.374 7.263 7.350 46,320 +0.12(+1.60%)
Nov 30, 2023 7.282 7.292 7.224 7.234 46,725 -0.08(-1.06%)
Nov 29, 2023 7.282 7.331 7.282 7.311 21,617 +0.07(+0.95%)
Nov 28, 2023 7.224 7.258 7.216 7.243 46,054 +0.00(+0.05%)
Nov 27, 2023 7.234 7.263 7.224 7.239 35,743 -0.02(-0.33%)
Nov 24, 2023 7.224 7.321 7.224 7.263 3,616 +0.02(+0.27%)
Nov 22, 2023 7.234 7.244 7.234 7.244 18,727 +0.00(+0.00%)
Nov 21, 2023 7.234 7.263 7.224 7.244 11,737 -0.01(-0.09%)
Nov 20, 2023 7.173 7.260 7.173 7.250 36,979 +0.03(+0.40%)
Nov 17, 2023 7.221 7.250 7.202 7.221 30,242 +0.00(+0.07%)
Nov 16, 2023 7.163 7.254 7.163 7.216 29,164 +0.06(+0.88%)
Nov 15, 2023 7.214 7.227 7.086 7.154 147,806 -0.07(-0.93%)
Nov 14, 2023 7.134 7.242 7.134 7.221 19,621 +0.14(+1.92%)
Nov 13, 2023 7.019 7.096 7.019 7.085 12,983 +0.02(+0.26%)
Nov 10, 2023 7.076 7.086 7.019 7.067 48,524 +0.04(+0.55%)
Nov 09, 2023 7.067 7.067 6.963 7.028 42,457 -0.01(-0.14%)
Nov 08, 2023 6.990 7.067 6.990 7.038 17,423 +0.03(+0.41%)
Nov 07, 2023 6.980 7.009 6.980 7.009 10,333 +0.06(+0.90%)
Nov 06, 2023 7.028 7.028 6.926 6.946 8,320 -0.08(-1.17%)
Nov 03, 2023 6.990 7.048 6.980 7.028 13,575 +0.08(+1.11%)
Nov 02, 2023 6.855 6.951 6.855 6.951 37,040 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.