Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.50 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.682 8.729 8.588 8.710 68,358 +0.06(+0.65%)
Oct 28, 2022 8.672 8.757 8.597 8.653 64,736 -0.02(-0.22%)
Oct 27, 2022 8.729 8.794 8.653 8.672 68,178 -0.06(-0.65%)
Oct 26, 2022 8.719 8.804 8.702 8.729 36,804 +0.04(+0.43%)
Oct 25, 2022 8.672 8.719 8.672 8.691 82,305 +0.03(+0.33%)
Oct 24, 2022 8.710 8.820 8.655 8.663 32,386 -0.15(-1.71%)
Oct 21, 2022 8.823 8.860 8.804 8.813 50,756 -0.07(-0.74%)
Oct 20, 2022 8.945 8.954 8.879 8.879 23,487 -0.07(-0.74%)
Oct 19, 2022 8.992 8.998 8.935 8.945 49,498 -0.05(-0.52%)
Oct 18, 2022 9.029 9.062 8.954 8.992 53,156 -0.01(-0.10%)
Oct 17, 2022 8.982 9.104 8.945 9.001 52,604 +0.04(+0.42%)
Oct 14, 2022 8.992 8.992 8.945 8.963 25,423 +0.01(+0.13%)
Oct 13, 2022 8.933 8.995 8.896 8.952 30,177 -0.06(-0.67%)
Oct 12, 2022 9.008 9.055 8.933 9.012 66,252 +0.04(+0.47%)
Oct 11, 2022 8.970 9.055 8.933 8.970 104,685 +0.00(+0.00%)
Oct 10, 2022 9.111 9.111 8.967 8.970 26,581 -0.07(-0.72%)
Oct 07, 2022 9.101 9.101 9.028 9.036 32,299 -0.05(-0.51%)
Oct 06, 2022 9.045 9.139 9.045 9.083 44,980 +0.00(+0.00%)
Oct 05, 2022 9.111 9.139 9.064 9.083 52,147 -0.06(-0.61%)
Oct 04, 2022 9.129 9.204 9.129 9.139 33,823 +0.07(+0.83%)
Oct 03, 2022 9.036 9.157 8.980 9.064 64,964 +0.04(+0.39%)
Sep 30, 2022 9.045 9.073 8.980 9.028 39,102 +0.03(+0.33%)
Sep 29, 2022 9.036 9.073 8.933 8.998 49,548 -0.09(-1.03%)
Sep 28, 2022 9.017 9.139 8.970 9.092 29,306 +0.10(+1.14%)
Sep 27, 2022 8.970 9.072 8.961 8.989 54,026 -0.04(-0.41%)
Sep 26, 2022 9.120 9.141 8.961 9.027 90,508 -0.14(-1.53%)
Sep 23, 2022 9.288 9.288 9.139 9.167 53,907 -0.10(-1.11%)
Sep 22, 2022 9.345 9.345 9.260 9.270 49,568 -0.10(-1.10%)
Sep 21, 2022 9.391 9.457 9.345 9.373 37,989 -0.06(-0.60%)
Sep 20, 2022 9.494 9.504 9.391 9.429 76,874 -0.08(-0.88%)
Sep 19, 2022 9.550 9.602 9.513 9.513 14,800 -0.05(-0.49%)
Sep 16, 2022 9.616 9.639 9.554 9.560 13,690 -0.07(-0.68%)
Sep 15, 2022 9.747 9.747 9.616 9.625 25,878 -0.12(-1.25%)
Sep 14, 2022 9.794 9.840 9.747 9.747 35,044 -0.05(-0.55%)
Sep 13, 2022 9.773 9.819 9.745 9.801 30,524 +0.01(+0.10%)
Sep 12, 2022 9.912 9.950 9.791 9.791 32,369 -0.07(-0.76%)
Sep 09, 2022 9.819 9.922 9.819 9.866 37,723 +0.09(+0.95%)
Sep 08, 2022 9.726 9.861 9.726 9.773 28,934 -0.05(-0.47%)
Sep 07, 2022 9.782 9.830 9.782 9.819 22,707 +0.02(+0.19%)
Sep 06, 2022 9.838 9.838 9.782 9.801 31,749 -0.05(-0.47%)
Sep 02, 2022 9.894 9.922 9.838 9.847 30,864 +0.00(+0.00%)
Sep 01, 2022 10.11 10.11 9.838 9.847 93,787 -0.31(-3.03%)
Aug 31, 2022 10.25 10.25 10.14 10.15 47,087 -0.02(-0.18%)
Aug 30, 2022 10.17 10.22 10.12 10.17 45,853 +0.00(+0.00%)
Aug 29, 2022 10.28 10.28 10.15 10.17 44,163 -0.05(-0.46%)
Aug 26, 2022 10.27 10.27 10.22 10.22 21,572 -0.08(-0.81%)
Aug 25, 2022 10.29 10.30 10.25 10.30 26,877 +0.05(+0.45%)
Aug 24, 2022 10.26 10.31 10.25 10.26 34,975 +0.01(+0.09%)
Aug 23, 2022 10.26 10.28 10.19 10.25 19,823 +0.01(+0.09%)
Aug 22, 2022 10.31 10.31 10.21 10.24 20,903 -0.03(-0.27%)
Aug 19, 2022 10.35 10.35 10.25 10.27 66,245 -0.12(-1.17%)
Aug 18, 2022 10.45 10.47 10.38 10.39 72,091 -0.05(-0.45%)
Aug 17, 2022 10.50 10.50 10.35 10.43 69,003 -0.06(-0.53%)
Aug 16, 2022 10.50 10.50 10.45 10.49 57,094 +0.00(+0.00%)
Aug 15, 2022 10.52 10.56 10.47 10.49 183,738 -0.04(-0.35%)
Aug 12, 2022 10.52 10.56 10.46 10.53 55,610 +0.08(+0.73%)
Aug 11, 2022 10.45 10.52 10.42 10.45 66,904 +0.00(+0.00%)
Aug 10, 2022 10.51 10.52 10.40 10.45 32,030 +0.06(+0.54%)
Aug 09, 2022 10.36 10.41 10.34 10.39 80,643 +0.06(+0.63%)
Aug 08, 2022 10.34 10.36 10.21 10.33 19,189 +0.07(+0.72%)
Aug 05, 2022 10.30 10.30 10.22 10.26 50,347 -0.06(-0.63%)
Aug 04, 2022 10.28 10.35 10.28 10.32 45,776 +0.04(+0.36%)
Aug 03, 2022 10.27 10.32 10.27 10.28 40,078 +0.04(+0.36%)
Aug 02, 2022 10.22 10.26 10.18 10.25 107,579 +0.04(+0.36%)
Aug 01, 2022 10.20 10.26 10.20 10.21 48,327 -0.01(-0.09%)
Jul 29, 2022 10.18 10.25 10.16 10.22 29,096 +0.08(+0.82%)
Jul 28, 2022 10.03 10.13 10.03 10.13 28,970 +0.14(+1.39%)
Jul 27, 2022 9.949 10.03 9.940 9.996 48,771 +0.01(+0.09%)
Jul 26, 2022 9.996 10.02 9.977 9.986 37,782 +0.07(+0.75%)
Jul 25, 2022 9.894 9.968 9.894 9.912 12,657 -0.02(-0.19%)
Jul 22, 2022 9.903 9.977 9.903 9.931 18,994 +0.07(+0.75%)
Jul 21, 2022 9.912 9.912 9.847 9.856 16,669 -0.04(-0.38%)
Jul 20, 2022 9.875 9.917 9.847 9.894 28,759 +0.06(+0.57%)
Jul 19, 2022 9.847 9.856 9.819 9.838 20,278 +0.00(+0.00%)
Jul 18, 2022 9.791 9.866 9.791 9.838 22,173 +0.02(+0.19%)
Jul 15, 2022 9.829 9.912 9.810 9.819 33,372 +0.01(+0.09%)
Jul 14, 2022 9.810 9.875 9.801 9.810 23,661 -0.09(-0.88%)
Jul 13, 2022 9.878 9.952 9.841 9.897 31,272 +0.01(+0.09%)
Jul 12, 2022 9.952 9.952 9.832 9.888 36,149 +0.03(+0.28%)
Jul 11, 2022 9.860 9.897 9.795 9.860 28,495 +0.03(+0.28%)
Jul 08, 2022 9.851 9.851 9.786 9.832 14,925 +0.03(+0.28%)
Jul 07, 2022 9.860 9.860 9.767 9.804 29,969 -0.02(-0.19%)
Jul 06, 2022 9.814 9.832 9.777 9.823 34,654 +0.04(+0.38%)
Jul 05, 2022 9.804 9.804 9.703 9.786 37,652 +0.02(+0.19%)
Jul 01, 2022 9.721 9.832 9.721 9.767 60,682 +0.10(+1.05%)
Jun 30, 2022 9.767 9.767 9.647 9.666 92,339 +0.00(+0.00%)
Jun 29, 2022 9.481 9.707 9.416 9.666 77,273 +0.22(+2.35%)
Jun 28, 2022 9.416 9.509 9.416 9.444 78,241 +0.03(+0.29%)
Jun 27, 2022 9.407 9.444 9.341 9.416 49,418 +0.00(+0.00%)
Jun 24, 2022 9.370 9.425 9.352 9.416 51,660 +0.06(+0.59%)
Jun 23, 2022 9.342 9.425 9.315 9.361 70,882 +0.07(+0.80%)
Jun 22, 2022 9.296 9.349 9.250 9.287 68,022 +0.04(+0.40%)
Jun 21, 2022 9.231 9.315 9.231 9.250 82,081 -0.03(-0.30%)
Jun 17, 2022 9.250 9.354 9.185 9.278 116,491 +0.03(+0.30%)
Jun 16, 2022 9.435 9.435 9.241 9.250 77,993 -0.18(-1.86%)
Jun 15, 2022 9.518 9.583 9.398 9.425 33,758 -0.08(-0.87%)
Jun 14, 2022 9.527 9.620 9.490 9.509 64,196 -0.10(-1.09%)
Jun 13, 2022 9.761 9.807 9.595 9.614 52,473 -0.25(-2.52%)
Jun 10, 2022 9.917 9.917 9.825 9.862 22,181 -0.04(-0.37%)
Jun 09, 2022 10.01 10.02 9.899 9.899 34,124 -0.11(-1.10%)
Jun 08, 2022 10.06 10.09 9.982 10.01 36,418 -0.07(-0.73%)
Jun 07, 2022 10.04 10.11 10.04 10.08 27,779 +0.03(+0.27%)
Jun 06, 2022 10.13 10.17 10.06 10.06 30,057 -0.11(-1.09%)
Jun 03, 2022 10.14 10.17 10.10 10.17 21,542 -0.03(-0.27%)
Jun 02, 2022 10.16 10.23 10.15 10.19 54,743 +0.07(+0.73%)
Jun 01, 2022 10.08 10.13 10.06 10.12 35,343 +0.05(+0.46%)
May 31, 2022 10.17 10.17 10.01 10.07 122,773 -0.09(-0.91%)
May 27, 2022 10.06 10.18 10.06 10.17 63,448 +0.13(+1.28%)
May 26, 2022 9.899 10.06 9.899 10.04 111,046 +0.16(+1.58%)
May 25, 2022 9.733 9.908 9.710 9.880 77,330 +0.15(+1.51%)
May 24, 2022 9.687 9.761 9.641 9.733 51,942 +0.12(+1.24%)
May 23, 2022 9.586 9.669 9.549 9.614 87,394 +0.05(+0.48%)
May 20, 2022 9.522 9.586 9.503 9.568 66,998 +0.06(+0.58%)
May 19, 2022 9.522 9.601 9.512 9.512 45,660 -0.03(-0.29%)
May 18, 2022 9.816 9.862 9.522 9.540 96,160 -0.29(-2.90%)
May 17, 2022 9.798 9.917 9.798 9.825 45,666 -0.02(-0.19%)
May 16, 2022 9.844 9.890 9.788 9.844 32,175 -0.00(-0.05%)
May 13, 2022 9.991 9.991 9.825 9.848 31,579 -0.11(-1.09%)
May 12, 2022 9.774 9.966 9.737 9.957 79,401 +0.20(+2.07%)
May 11, 2022 9.783 9.783 9.701 9.756 41,742 +0.01(+0.08%)
May 10, 2022 9.719 9.765 9.696 9.748 72,177 +0.05(+0.49%)
May 09, 2022 9.719 9.811 9.701 9.701 57,274 -0.12(-1.21%)
May 06, 2022 9.792 9.866 9.774 9.820 45,859 +0.03(+0.28%)
May 05, 2022 9.820 9.838 9.728 9.792 80,535 -0.09(-0.93%)
May 04, 2022 9.911 9.911 9.737 9.884 61,350 +0.00(+0.00%)
May 03, 2022 9.921 9.957 9.856 9.884 32,125 +0.00(+0.00%)
May 02, 2022 10.06 10.21 9.847 9.884 58,027 -0.09(-0.92%)
Apr 29, 2022 10.03 10.04 9.893 9.975 105,340 +0.05(+0.46%)
Apr 28, 2022 9.884 9.957 9.856 9.930 73,973 +0.02(+0.18%)
Apr 27, 2022 9.911 9.930 9.856 9.911 42,496 +0.00(+0.00%)
Apr 26, 2022 9.939 9.939 9.866 9.911 77,658 +0.00(+0.00%)
Apr 25, 2022 9.948 10.01 9.847 9.911 68,969 -0.03(-0.28%)
Apr 22, 2022 9.975 10.09 9.939 9.939 32,759 -0.08(-0.82%)
Apr 21, 2022 10.04 10.04 9.957 10.02 61,945 +0.02(+0.18%)
Apr 20, 2022 9.930 10.07 9.930 10.00 97,754 +0.08(+0.83%)
Apr 19, 2022 9.893 9.975 9.856 9.921 79,446 -0.05(-0.46%)
Apr 18, 2022 9.957 10.04 9.939 9.966 60,713 -0.03(-0.27%)
Apr 14, 2022 10.17 10.19 9.985 9.994 96,778 -0.16(-1.57%)
Apr 13, 2022 10.16 10.25 10.12 10.15 37,915 -0.03(-0.27%)
Apr 12, 2022 10.18 10.38 10.09 10.18 114,342 +0.04(+0.36%)
Apr 11, 2022 10.28 10.29 10.13 10.14 50,711 -0.12(-1.16%)
Apr 08, 2022 10.22 10.30 10.22 10.26 50,867 -0.08(-0.79%)
Apr 07, 2022 10.38 10.40 10.33 10.34 42,974 -0.05(-0.44%)
Apr 06, 2022 10.46 10.46 10.38 10.39 36,724 -0.10(-0.96%)
Apr 05, 2022 10.61 10.61 10.48 10.49 30,303 -0.12(-1.12%)
Apr 04, 2022 10.55 10.68 10.55 10.61 41,894 +0.01(+0.09%)
Apr 01, 2022 10.58 10.66 10.52 10.60 30,159 -0.05(-0.51%)
Mar 31, 2022 10.75 10.75 10.56 10.65 49,098 +0.09(+0.86%)
Mar 30, 2022 10.52 10.56 10.43 10.56 41,128 +0.11(+1.05%)
Mar 29, 2022 10.41 10.45 10.35 10.45 40,646 +0.09(+0.88%)
Mar 28, 2022 10.38 10.40 10.30 10.36 78,609 -0.03(-0.26%)
Mar 25, 2022 10.54 10.54 10.29 10.39 61,855 -0.13(-1.21%)
Mar 24, 2022 10.54 10.60 10.51 10.52 72,287 -0.12(-1.12%)
Mar 23, 2022 10.68 10.73 10.56 10.64 49,598 -0.03(-0.26%)
Mar 22, 2022 10.71 10.73 10.61 10.66 32,049 -0.01(-0.09%)
Mar 21, 2022 10.81 10.81 10.59 10.67 44,607 -0.12(-1.10%)
Mar 18, 2022 10.80 10.84 10.75 10.79 40,779 +0.01(+0.08%)
Mar 17, 2022 10.76 10.86 10.75 10.78 29,157 +0.04(+0.34%)
Mar 16, 2022 10.80 10.82 10.73 10.75 28,063 -0.05(-0.51%)
Mar 15, 2022 10.85 10.86 10.77 10.80 24,817 -0.02(-0.17%)
Mar 14, 2022 10.93 10.93 10.76 10.82 19,207 -0.10(-0.95%)
Mar 11, 2022 11.02 11.02 10.91 10.92 9,346 -0.10(-0.91%)
Mar 10, 2022 11.05 11.06 10.99 11.02 7,483 -0.07(-0.66%)
Mar 09, 2022 11.18 11.18 11.08 11.09 40,505 -0.05(-0.41%)
Mar 08, 2022 11.15 11.19 11.09 11.14 22,726 -0.03(-0.24%)
Mar 07, 2022 11.21 11.23 11.15 11.17 28,246 -0.08(-0.73%)
Mar 04, 2022 11.34 11.34 11.20 11.25 31,233 -0.10(-0.88%)
Mar 03, 2022 11.37 11.38 11.34 11.35 11,521 -0.01(-0.08%)
Mar 02, 2022 11.36 11.38 11.34 11.36 20,198 -0.01(-0.08%)
Mar 01, 2022 11.26 11.47 11.25 11.37 73,257 +0.15(+1.30%)
Feb 28, 2022 11.11 11.22 11.03 11.22 84,558 +0.18(+1.65%)
Feb 25, 2022 11.08 11.05 11.00 11.04 33,218 +0.02(+0.17%)
Feb 24, 2022 10.98 11.04 10.83 11.02 117,764 +0.08(+0.75%)
Feb 23, 2022 10.97 11.02 10.92 10.94 35,574 -0.02(-0.17%)
Feb 22, 2022 11.07 11.08 10.94 10.96 47,875 -0.13(-1.15%)
Feb 18, 2022 11.09 0 +0.01(+0.08%)
Feb 17, 2022 10.97 11.12 10.97 11.08 66,754 +0.06(+0.58%)
Feb 16, 2022 10.90 11.02 10.90 11.01 58,460 +0.09(+0.83%)
Feb 15, 2022 10.94 10.98 10.90 10.92 31,903 -0.02(-0.17%)
Feb 14, 2022 11.02 11.07 10.92 10.94 87,386 -0.10(-0.91%)
Feb 11, 2022 11.36 11.36 10.98 11.04 89,655 -0.27(-2.40%)
Feb 10, 2022 11.38 11.40 11.31 11.31 17,748 -0.08(-0.72%)
Feb 09, 2022 11.38 11.44 11.34 11.39 23,712 +0.03(+0.24%)
Feb 08, 2022 11.47 11.47 11.36 11.37 44,753 -0.13(-1.10%)
Feb 07, 2022 11.43 11.49 11.38 11.49 25,543 +0.07(+0.63%)
Feb 04, 2022 11.52 11.52 11.35 11.42 79,614 -0.10(-0.86%)
Feb 03, 2022 11.56 11.52 11.52 20,548 -0.10(-0.86%)
Feb 02, 2022 11.66 11.66 11.63 11.62 52,000 -0.01(-0.08%)
Feb 01, 2022 11.56 11.69 11.56 11.63 28,799 +0.11(+0.94%)
Jan 31, 2022 11.57 11.44 11.52 69,131 +0.08(+0.71%)
Jan 28, 2022 11.54 11.54 11.38 11.44 31,197 +0.05(+0.40%)
Jan 27, 2022 11.46 11.51 11.35 11.39 20,455 -0.02(-0.16%)
Jan 26, 2022 11.38 11.47 11.38 11.41 27,367 +0.02(+0.16%)
Jan 25, 2022 11.23 11.41 11.23 11.39 44,251 +0.11(+0.96%)
Jan 24, 2022 11.41 11.52 11.16 11.28 71,756 -0.14(-1.27%)
Jan 21, 2022 11.46 11.57 11.41 11.43 67,571 -0.03(-0.24%)
Jan 20, 2022 11.67 11.67 11.38 11.46 93,664 -0.05(-0.39%)
Jan 19, 2022 11.62 11.71 11.49 11.50 65,591 -0.17(-1.47%)
Jan 18, 2022 11.88 11.88 11.67 11.67 43,113 -0.26(-2.20%)
Jan 14, 2022 11.94 0 -0.12(-0.98%)
Jan 13, 2022 12.12 12.16 12.05 12.05 34,093 -0.07(-0.56%)
Jan 12, 2022 12.19 12.25 12.12 12.12 34,215 -0.07(-0.55%)
Jan 11, 2022 12.29 12.33 12.14 12.19 126,459 -0.08(-0.66%)
Jan 10, 2022 12.17 12.31 12.17 12.27 55,689 +0.00(+0.00%)
Jan 07, 2022 12.31 12.36 12.21 12.27 39,263 -0.07(-0.58%)
Jan 06, 2022 12.22 12.41 12.22 12.34 36,239 +0.08(+0.66%)
Jan 05, 2022 12.41 12.43 12.24 12.26 42,527 -0.09(-0.73%)
Jan 04, 2022 12.50 12.50 12.35 12.35 32,474 -0.17(-1.37%)
Jan 03, 2022 12.62 12.62 12.49 12.52 42,639 -0.07(-0.57%)
Dec 31, 2021 12.58 12.60 12.48 12.59 53,013 +0.13(+1.01%)
Dec 30, 2021 12.45 12.47 12.42 12.47 32,885 +0.08(+0.65%)
Dec 29, 2021 12.43 12.44 12.36 12.39 39,797 +0.02(+0.15%)
Dec 28, 2021 12.35 12.40 12.35 12.37 28,421 +0.05(+0.44%)
Dec 27, 2021 12.32 12.34 12.31 12.32 40,375 +0.00(+0.04%)
Dec 23, 2021 12.32 12.34 12.30 12.31 17,094 -0.05(-0.40%)
Dec 22, 2021 12.32 12.37 12.31 12.36 41,139 +0.07(+0.59%)
Dec 21, 2021 12.33 12.33 12.28 12.29 15,818 -0.03(-0.22%)
Dec 20, 2021 12.33 12.35 12.24 12.32 25,529 +0.05(+0.37%)
Dec 17, 2021 12.23 12.27 12.13 12.27 26,825 +0.05(+0.44%)
Dec 16, 2021 12.13 12.22 12.12 12.22 31,362 +0.11(+0.89%)
Dec 15, 2021 12.17 12.17 12.11 12.11 58,659 -0.02(-0.15%)
Dec 14, 2021 12.22 12.22 12.04 12.13 52,683 -0.04(-0.30%)
Dec 13, 2021 12.24 12.24 12.13 12.16 25,536 +0.01(+0.07%)
Dec 10, 2021 12.16 12.19 12.12 12.15 83,810 +0.03(+0.22%)
Dec 09, 2021 12.11 12.15 12.09 12.13 23,314 +0.04(+0.30%)
Dec 08, 2021 12.13 12.13 12.07 12.09 46,245 -0.01(-0.11%)
Dec 07, 2021 12.13 12.14 12.07 12.10 31,782 +0.03(+0.26%)
Dec 06, 2021 12.13 12.13 12.06 12.07 36,657 -0.04(-0.37%)
Dec 03, 2021 12.06 12.16 12.06 12.12 21,080 -0.05(-0.44%)
Dec 02, 2021 12.20 12.20 12.14 12.17 23,015 -0.03(-0.22%)
Dec 01, 2021 12.20 12.21 12.15 12.20 27,647 -0.01(-0.07%)
Nov 30, 2021 12.20 12.20 12.11 12.21 48,249 +0.10(+0.82%)
Nov 29, 2021 11.96 12.13 11.96 12.11 12,677 +0.08(+0.67%)
Nov 26, 2021 12.03 12.03 11.96 12.03 13,672 +0.03(+0.22%)
Nov 24, 2021 11.99 12.01 11.97 12.00 23,755 +0.04(+0.30%)
Nov 23, 2021 11.91 12.00 11.91 11.96 24,818 +0.01(+0.07%)
Nov 22, 2021 11.96 11.97 11.94 11.96 15,687 -0.02(-0.15%)
Nov 19, 2021 11.92 11.97 11.92 11.97 13,351 +0.06(+0.53%)
Nov 18, 2021 11.99 11.92 11.91 11.91 24,167 -0.12(-0.97%)
Nov 17, 2021 12.12 12.12 12.02 12.03 25,893 -0.03(-0.22%)
Nov 16, 2021 12.08 12.11 12.03 12.05 13,546 +0.00(+0.00%)
Nov 15, 2021 12.05 12.13 12.02 12.05 34,989 -0.04(-0.37%)
Nov 12, 2021 12.11 12.11 11.95 12.10 27,350 +0.04(+0.37%)
Nov 11, 2021 12.00 12.05 12.00 12.05 20,307 +0.00(+0.02%)
Nov 10, 2021 12.05 12.05 2,589 -0.02(-0.17%)
Nov 09, 2021 12.05 12.11 11.94 12.07 43,144 +0.04(+0.37%)
Nov 08, 2021 12.06 12.06 11.96 12.03 49,162 +0.03(+0.22%)
Nov 05, 2021 11.99 12.02 11.97 12.00 19,920 +0.04(+0.30%)
Nov 04, 2021 11.85 12.16 11.85 11.96 54,158 +0.09(+0.75%)
Nov 03, 2021 11.85 11.88 11.85 11.88 11,615 +0.01(+0.08%)
Nov 02, 2021 11.91 11.92 11.83 11.87 54,127 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.