Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.088 9.088 8.972 9.002 94,224 -0.03(-0.34%)
Oct 30, 2018 9.057 9.110 9.033 9.033 38,941 -0.06(-0.68%)
Oct 29, 2018 9.204 9.204 9.041 9.095 66,334 -0.03(-0.34%)
Oct 26, 2018 9.118 9.134 9.072 9.126 66,588 +0.04(+0.43%)
Oct 25, 2018 9.134 9.134 9.057 9.088 26,815 +0.01(+0.09%)
Oct 24, 2018 9.088 9.088 9.057 9.080 25,940 +0.03(+0.34%)
Oct 23, 2018 9.064 9.072 9.041 9.049 17,676 -0.01(-0.09%)
Oct 22, 2018 9.088 9.088 9.041 9.057 25,678 +0.00(+0.00%)
Oct 19, 2018 9.010 9.057 8.983 9.057 84,819 +0.05(+0.60%)
Oct 18, 2018 9.002 9.002 8.972 9.002 19,284 +0.00(+0.00%)
Oct 17, 2018 9.018 9.018 8.987 9.002 43,919 +0.04(+0.43%)
Oct 16, 2018 9.041 9.041 8.925 8.964 73,331 -0.02(-0.26%)
Oct 15, 2018 9.018 9.018 8.972 8.987 42,625 +0.01(+0.16%)
Oct 12, 2018 8.981 8.988 8.965 8.973 43,791 -0.02(-0.17%)
Oct 11, 2018 9.112 9.112 8.973 8.988 51,239 -0.07(-0.76%)
Oct 10, 2018 9.112 9.112 9.050 9.058 23,272 -0.05(-0.51%)
Oct 09, 2018 9.150 9.150 9.058 9.104 57,257 +0.01(+0.08%)
Oct 08, 2018 9.150 9.150 9.089 9.096 54,841 +0.05(+0.51%)
Oct 05, 2018 9.081 9.081 9.042 9.050 88,361 -0.02(-0.17%)
Oct 04, 2018 9.135 9.142 9.050 9.065 34,480 -0.05(-0.51%)
Oct 03, 2018 9.212 9.212 9.112 9.112 83,190 -0.11(-1.17%)
Oct 02, 2018 9.219 9.231 9.204 9.219 153,059 +0.02(+0.25%)
Oct 01, 2018 9.158 9.227 9.150 9.196 55,306 +0.05(+0.50%)
Sep 28, 2018 9.165 9.165 9.127 9.150 76,277 +0.03(+0.37%)
Sep 27, 2018 9.119 9.119 9.112 9.117 37,540 +0.03(+0.31%)
Sep 26, 2018 9.089 9.112 9.042 9.089 64,895 +0.02(+0.25%)
Sep 25, 2018 9.073 9.089 9.065 9.065 28,357 -0.01(-0.08%)
Sep 24, 2018 9.081 9.096 9.050 9.073 42,799 -0.02(-0.17%)
Sep 21, 2018 9.112 9.119 9.073 9.089 19,101 +0.00(+0.00%)
Sep 20, 2018 9.112 9.112 9.058 9.089 77,115 +0.00(+0.00%)
Sep 19, 2018 9.112 9.112 9.058 9.089 87,560 -0.02(-0.17%)
Sep 18, 2018 9.127 9.135 9.089 9.104 94,891 -0.02(-0.25%)
Sep 17, 2018 9.150 9.189 9.112 9.127 29,515 -0.03(-0.34%)
Sep 14, 2018 9.227 9.235 9.142 9.158 80,435 -0.05(-0.58%)
Sep 13, 2018 9.227 9.288 9.196 9.212 51,833 -0.00(-0.02%)
Sep 12, 2018 9.229 9.229 9.190 9.213 37,174 +0.03(+0.33%)
Sep 11, 2018 9.229 9.229 9.183 9.183 55,619 -0.05(-0.50%)
Sep 10, 2018 9.290 9.290 9.198 9.229 61,816 +0.00(+0.00%)
Sep 07, 2018 9.267 9.267 9.213 9.229 66,461 -0.03(-0.33%)
Sep 06, 2018 9.290 9.290 9.259 9.259 35,523 -0.02(-0.26%)
Sep 05, 2018 9.282 9.290 9.267 9.284 41,359 +0.00(+0.02%)
Sep 04, 2018 9.274 9.297 9.267 9.282 80,508 +0.01(+0.14%)
Aug 31, 2018 9.269 9.269 9.269 0 +0.00(+0.02%)
Aug 30, 2018 9.259 9.267 9.242 9.267 39,433 +0.02(+0.17%)
Aug 29, 2018 9.259 9.259 9.229 9.252 25,704 -0.01(-0.08%)
Aug 28, 2018 9.229 9.267 9.229 9.259 62,643 -0.01(-0.08%)
Aug 27, 2018 9.244 9.267 9.221 9.267 54,908 +0.02(+0.17%)
Aug 24, 2018 9.244 9.252 9.229 9.252 51,445 +0.02(+0.17%)
Aug 23, 2018 9.244 9.252 9.221 9.236 90,692 -0.01(-0.08%)
Aug 22, 2018 9.236 9.252 9.229 9.244 21,159 +0.02(+0.17%)
Aug 21, 2018 9.206 9.252 9.206 9.229 49,172 +0.02(+0.25%)
Aug 20, 2018 9.252 9.267 9.206 9.206 54,167 -0.05(-0.50%)
Aug 17, 2018 9.229 9.252 9.229 9.252 29,640 +0.04(+0.42%)
Aug 16, 2018 9.221 9.229 9.206 9.213 39,747 +0.00(+0.00%)
Aug 15, 2018 9.236 9.244 9.213 9.213 57,238 +0.01(+0.08%)
Aug 14, 2018 9.213 9.213 9.167 9.206 70,595 +0.02(+0.25%)
Aug 13, 2018 9.175 9.190 9.175 9.183 30,797 +0.02(+0.23%)
Aug 10, 2018 9.169 9.169 9.131 9.161 75,575 +0.01(+0.09%)
Aug 09, 2018 9.153 9.169 9.143 9.153 19,401 -0.00(-0.01%)
Aug 08, 2018 9.123 9.161 9.123 9.153 24,759 +0.02(+0.17%)
Aug 07, 2018 9.161 9.161 9.123 9.138 35,575 +0.00(+0.04%)
Aug 06, 2018 9.123 9.146 9.112 9.134 47,936 +0.03(+0.29%)
Aug 03, 2018 9.207 9.230 9.085 9.108 80,298 -0.07(-0.75%)
Aug 02, 2018 9.237 9.237 9.176 9.176 54,984 -0.03(-0.33%)
Aug 01, 2018 9.230 9.253 9.185 9.207 67,259 -0.04(-0.41%)
Jul 31, 2018 9.207 9.245 9.169 9.245 74,748 +0.07(+0.75%)
Jul 30, 2018 9.138 9.176 9.138 9.176 27,100 +0.05(+0.50%)
Jul 27, 2018 9.207 9.222 9.131 9.131 27,684 -0.04(-0.42%)
Jul 26, 2018 9.222 9.222 9.108 9.169 32,469 -0.03(-0.33%)
Jul 25, 2018 9.214 9.214 9.199 9.199 40,491 -0.01(-0.08%)
Jul 24, 2018 9.214 9.214 9.176 9.207 83,905 +0.04(+0.42%)
Jul 23, 2018 9.230 9.230 9.169 9.169 37,509 -0.03(-0.33%)
Jul 20, 2018 9.184 9.222 9.184 9.199 42,336 -0.03(-0.33%)
Jul 19, 2018 9.161 9.230 9.161 9.230 116,218 +0.11(+1.17%)
Jul 18, 2018 9.131 9.222 9.123 9.123 57,574 -0.03(-0.33%)
Jul 17, 2018 9.100 9.153 9.067 9.153 131,669 +0.11(+1.18%)
Jul 16, 2018 9.077 9.081 9.044 9.047 51,115 +0.01(+0.07%)
Jul 13, 2018 9.033 9.094 9.033 9.041 45,622 -0.03(-0.33%)
Jul 12, 2018 9.192 9.192 9.048 9.071 89,187 -0.08(-0.83%)
Jul 11, 2018 9.177 9.192 9.139 9.147 96,180 +0.00(+0.00%)
Jul 10, 2018 9.162 9.162 9.124 9.147 81,691 +0.02(+0.17%)
Jul 09, 2018 9.132 9.139 9.106 9.132 50,475 +0.02(+0.25%)
Jul 06, 2018 9.132 9.132 9.071 9.109 79,201 +0.05(+0.59%)
Jul 05, 2018 9.124 9.139 9.041 9.056 65,271 -0.02(-0.25%)
Jul 03, 2018 9.079 9.079 9.079 0 -0.02(-0.25%)
Jul 02, 2018 9.101 9.124 9.086 9.101 131,183 +0.02(+0.25%)
Jun 29, 2018 8.988 9.079 8.978 9.079 127,657 +0.13(+1.44%)
Jun 28, 2018 8.927 8.950 8.904 8.950 61,451 +0.02(+0.25%)
Jun 27, 2018 8.904 8.927 8.874 8.927 79,174 +0.03(+0.34%)
Jun 26, 2018 8.881 8.919 8.866 8.897 63,614 -0.01(-0.09%)
Jun 25, 2018 8.950 8.965 8.881 8.904 85,013 -0.06(-0.68%)
Jun 22, 2018 8.919 8.980 8.904 8.965 77,599 +0.02(+0.17%)
Jun 21, 2018 8.950 8.972 8.904 8.950 107,700 +0.01(+0.08%)
Jun 20, 2018 8.919 8.957 8.904 8.942 88,777 +0.02(+0.26%)
Jun 19, 2018 8.897 8.923 8.859 8.919 65,496 +0.03(+0.34%)
Jun 18, 2018 8.866 8.912 8.836 8.889 62,825 +0.02(+0.26%)
Jun 15, 2018 8.904 8.904 8.866 95,918 -0.04(-0.43%)
Jun 14, 2018 8.897 8.935 8.866 8.904 74,458 +0.02(+0.17%)
Jun 13, 2018 8.866 8.942 8.866 8.889 72,880 +0.01(+0.09%)
Jun 12, 2018 8.904 8.919 8.866 8.881 66,095 -0.02(-0.19%)
Jun 11, 2018 8.921 8.936 8.860 8.898 120,139 -0.06(-0.67%)
Jun 08, 2018 8.951 8.966 8.928 8.958 56,482 +0.02(+0.17%)
Jun 07, 2018 8.951 8.986 8.943 8.943 78,030 -0.02(-0.17%)
Jun 06, 2018 8.958 48,896 -0.02(-0.25%)
Jun 05, 2018 9.004 9.004 8.958 8.981 82,563 +0.00(+0.00%)
Jun 04, 2018 8.989 9.011 8.974 8.981 127,037 -0.02(-0.25%)
Jun 01, 2018 8.974 9.004 8.958 9.004 24,287 +0.03(+0.34%)
May 31, 2018 8.974 8.974 8.943 8.974 56,505 +0.04(+0.42%)
May 30, 2018 8.906 8.943 8.853 8.936 56,903 +0.01(+0.08%)
May 29, 2018 8.921 8.945 8.921 8.928 54,893 +0.03(+0.34%)
May 25, 2018 8.898 8.898 8.898 0 +0.00(+0.00%)
May 24, 2018 8.891 8.921 8.891 8.898 16,176 +0.02(+0.26%)
May 23, 2018 8.860 8.913 8.860 8.875 70,837 +0.00(+0.00%)
May 22, 2018 8.853 8.906 8.853 8.875 37,685 -0.02(-0.25%)
May 21, 2018 8.928 8.928 8.853 8.898 42,671 +0.02(+0.26%)
May 18, 2018 8.891 8.891 8.868 8.875 79,450 +0.02(+0.17%)
May 17, 2018 8.875 8.883 8.853 8.860 54,450 +0.00(+0.00%)
May 16, 2018 8.845 8.868 8.845 8.860 52,953 +0.02(+0.17%)
May 15, 2018 8.868 8.868 8.840 8.845 33,978 -0.02(-0.26%)
May 14, 2018 8.860 8.895 8.853 8.868 38,296 -0.02(-0.19%)
May 11, 2018 8.847 8.885 8.847 8.885 47,490 +0.05(+0.51%)
May 10, 2018 8.885 8.900 8.839 8.839 68,397 +0.01(+0.09%)
May 09, 2018 8.877 8.885 8.832 8.832 108,772 -0.03(-0.34%)
May 08, 2018 8.862 8.885 8.832 8.862 110,817 +0.00(+0.00%)
May 07, 2018 8.854 8.862 8.839 8.862 49,591 +0.02(+0.25%)
May 04, 2018 8.847 8.870 8.839 8.839 39,063 -0.02(-0.17%)
May 03, 2018 8.817 8.870 8.817 8.854 70,164 +0.02(+0.26%)
May 02, 2018 8.832 8.847 8.809 8.832 28,362 +0.01(+0.09%)
May 01, 2018 8.802 8.839 8.787 8.824 49,487 +0.03(+0.30%)
Apr 30, 2018 8.794 8.809 8.764 8.798 70,365 +0.03(+0.39%)
Apr 27, 2018 8.787 8.794 8.742 8.764 49,024 +0.03(+0.34%)
Apr 26, 2018 8.734 8.757 8.712 8.734 74,779 +0.00(+0.00%)
Apr 25, 2018 8.757 8.757 8.727 8.734 29,509 -0.03(-0.34%)
Apr 24, 2018 8.772 8.772 8.742 8.764 68,283 -0.02(-0.17%)
Apr 23, 2018 8.757 8.779 8.738 8.779 88,541 +0.01(+0.09%)
Apr 20, 2018 8.817 8.824 8.772 8.772 38,056 -0.03(-0.34%)
Apr 19, 2018 8.839 8.839 8.779 8.802 53,439 -0.02(-0.26%)
Apr 18, 2018 8.824 8.839 8.809 8.824 46,475 +0.00(+0.00%)
Apr 17, 2018 8.824 8.862 8.809 8.824 61,308 -0.01(-0.09%)
Apr 16, 2018 8.817 8.832 8.794 8.832 27,743 +0.01(+0.07%)
Apr 13, 2018 8.856 8.876 8.818 8.826 55,061 -0.04(-0.42%)
Apr 12, 2018 8.863 8.863 8.841 8.863 44,922 +0.01(+0.17%)
Apr 11, 2018 8.886 8.886 8.825 8.848 118,166 +0.02(+0.25%)
Apr 10, 2018 8.886 8.886 8.826 8.826 35,649 -0.04(-0.51%)
Apr 09, 2018 8.811 8.878 8.811 8.871 80,635 +0.06(+0.68%)
Apr 06, 2018 8.826 8.833 8.811 8.811 27,433 +0.00(+0.00%)
Apr 05, 2018 8.811 8.818 8.776 8.811 56,593 +0.00(+0.00%)
Apr 04, 2018 8.781 8.818 8.781 8.811 58,959 +0.02(+0.26%)
Apr 03, 2018 8.833 8.841 8.789 8.789 148,027 +0.00(+0.00%)
Apr 02, 2018 8.833 8.841 8.789 8.789 124,963 +0.01(+0.09%)
Mar 29, 2018 8.781 8.781 8.781 0 +0.04(+0.43%)
Mar 28, 2018 8.691 8.751 8.669 8.744 104,638 +0.07(+0.78%)
Mar 27, 2018 8.676 8.706 8.662 8.676 65,415 +0.00(+0.00%)
Mar 26, 2018 8.654 8.766 8.624 8.676 212,539 +0.00(+0.00%)
Mar 23, 2018 8.699 8.714 8.669 8.676 82,837 -0.03(-0.34%)
Mar 22, 2018 8.714 8.744 8.699 8.706 70,830 -0.03(-0.34%)
Mar 21, 2018 8.699 8.766 8.676 8.736 113,644 +0.01(+0.17%)
Mar 20, 2018 8.691 8.736 8.662 8.721 101,280 +0.01(+0.17%)
Mar 19, 2018 8.714 8.729 8.684 8.706 78,656 -0.03(-0.34%)
Mar 16, 2018 8.736 8.765 8.729 8.736 64,421 -0.02(-0.26%)
Mar 15, 2018 8.736 8.771 8.736 8.759 86,629 +0.01(+0.17%)
Mar 14, 2018 8.759 8.766 8.736 8.744 44,802 -0.02(-0.27%)
Mar 13, 2018 8.797 8.827 8.738 8.768 100,321 -0.01(-0.17%)
Mar 12, 2018 8.768 8.812 8.768 8.783 70,543 -0.01(-0.08%)
Mar 09, 2018 8.820 8.820 8.753 8.790 77,023 +0.03(+0.34%)
Mar 08, 2018 8.760 8.805 8.760 8.760 41,955 -0.01(-0.15%)
Mar 07, 2018 8.745 8.774 33,135 -0.03(-0.35%)
Mar 06, 2018 8.775 8.812 8.745 8.805 68,958 +0.01(+0.17%)
Mar 05, 2018 8.790 8.791 8.745 8.790 82,576 +0.01(+0.17%)
Mar 02, 2018 8.753 8.797 8.738 8.775 49,420 -0.01(-0.17%)
Mar 01, 2018 8.790 8.790 8.745 8.790 101,960 +0.01(+0.08%)
Feb 28, 2018 8.805 8.819 8.742 8.783 66,416 +0.01(+0.17%)
Feb 27, 2018 8.805 8.812 8.768 8.768 88,030 -0.05(-0.62%)
Feb 26, 2018 8.768 8.827 8.760 8.822 107,848 +0.05(+0.62%)
Feb 23, 2018 8.708 8.783 8.708 8.768 89,580 +0.07(+0.77%)
Feb 22, 2018 8.745 8.768 8.701 8.701 55,769 -0.04(-0.51%)
Feb 21, 2018 8.768 8.797 8.745 8.745 87,280 -0.04(-0.42%)
Feb 20, 2018 8.783 8.783 8.745 8.783 81,960 +0.02(+0.25%)
Feb 16, 2018 8.760 8.760 8.760 0 +0.02(+0.26%)
Feb 15, 2018 8.730 8.797 8.730 8.738 59,667 -0.01(-0.17%)
Feb 14, 2018 8.723 8.799 8.723 8.753 107,944 +0.01(+0.15%)
Feb 13, 2018 8.725 8.799 8.725 8.739 41,799 +0.00(+0.00%)
Feb 12, 2018 8.680 8.739 8.673 8.739 45,749 +0.07(+0.85%)
Feb 09, 2018 8.717 8.748 8.665 8.665 76,587 -0.07(-0.76%)
Feb 08, 2018 8.791 8.791 8.710 8.732 62,610 -0.05(-0.59%)
Feb 07, 2018 8.769 8.822 8.769 8.784 78,129 +0.04(+0.51%)
Feb 06, 2018 8.710 8.762 8.702 8.739 67,813 +0.04(+0.43%)
Feb 05, 2018 8.739 8.747 8.695 8.702 114,790 -0.06(-0.68%)
Feb 02, 2018 8.769 8.769 8.732 8.762 122,043 -0.01(-0.08%)
Feb 01, 2018 8.747 8.776 8.747 8.769 82,759 +0.02(+0.25%)
Jan 31, 2018 8.754 8.776 8.732 8.747 63,263 +0.01(+0.08%)
Jan 30, 2018 8.725 8.739 8.725 8.739 161,317 +0.00(+0.00%)
Jan 29, 2018 8.813 8.813 8.718 8.739 106,364 -0.08(-0.92%)
Jan 26, 2018 8.821 8.825 8.802 8.821 145,501 -0.01(-0.08%)
Jan 25, 2018 8.858 8.858 8.806 8.828 113,481 -0.03(-0.33%)
Jan 24, 2018 8.895 8.895 8.836 8.858 145,486 -0.01(-0.08%)
Jan 23, 2018 8.880 8.917 8.865 8.865 72,424 -0.01(-0.15%)
Jan 22, 2018 8.878 8.885 8.864 8.878 57,713 +0.01(+0.08%)
Jan 19, 2018 8.878 8.893 8.871 8.871 58,570 -0.01(-0.08%)
Jan 18, 2018 8.915 8.915 8.878 8.878 41,692 -0.04(-0.41%)
Jan 17, 2018 8.952 8.952 8.901 8.915 59,056 +0.00(+0.00%)
Jan 16, 2018 8.974 8.974 8.908 8.915 51,889 +0.01(+0.08%)
Jan 12, 2018 8.908 8.908 8.908 0 -0.01(-0.17%)
Jan 11, 2018 8.915 8.936 8.908 8.923 44,123 +0.01(+0.08%)
Jan 10, 2018 8.937 8.945 8.915 8.915 152,460 -0.05(-0.58%)
Jan 09, 2018 9.033 9.033 8.937 8.967 95,278 -0.06(-0.65%)
Jan 08, 2018 9.026 9.026 8.974 9.026 131,063 +0.01(+0.08%)
Jan 05, 2018 9.011 9.026 8.996 9.018 99,421 +0.02(+0.25%)
Jan 04, 2018 8.974 9.011 8.974 8.996 94,632 +0.01(+0.16%)
Jan 03, 2018 8.937 8.982 8.932 8.982 47,962 +0.05(+0.58%)
Jan 02, 2018 8.937 8.945 8.923 8.930 69,353 -0.02(-0.25%)
Dec 29, 2017 8.952 8.952 8.952 0 +0.02(+0.25%)
Dec 28, 2017 8.908 8.945 8.886 8.930 247,624 +0.01(+0.08%)
Dec 27, 2017 8.923 8.952 8.908 8.923 173,270 +0.00(+0.00%)
Dec 26, 2017 8.886 8.930 8.879 8.923 81,495 +0.01(+0.17%)
Dec 22, 2017 8.915 8.915 8.864 8.908 86,011 -0.01(-0.08%)
Dec 21, 2017 8.871 8.923 8.871 8.915 192,265 +0.01(+0.17%)
Dec 20, 2017 8.871 8.908 8.849 8.901 148,558 -0.01(-0.08%)
Dec 19, 2017 8.878 8.915 8.864 8.908 185,993 +0.01(+0.08%)
Dec 18, 2017 8.886 8.901 8.878 8.901 188,707 -0.01(-0.17%)
Dec 15, 2017 8.923 8.951 8.915 8.915 109,892 -0.02(-0.25%)
Dec 14, 2017 8.960 8.982 8.937 8.937 122,882 -0.02(-0.25%)
Dec 13, 2017 8.923 8.982 8.923 8.960 64,284 +0.03(+0.33%)
Dec 12, 2017 8.923 8.934 8.901 8.930 102,362 -0.02(-0.23%)
Dec 11, 2017 8.921 8.951 8.899 8.951 101,819 +0.01(+0.16%)
Dec 08, 2017 8.929 8.951 8.899 8.936 107,959 -0.02(-0.25%)
Dec 07, 2017 8.914 8.973 8.914 8.958 60,623 +0.02(+0.25%)
Dec 06, 2017 8.885 8.951 8.885 8.936 108,683 +0.04(+0.50%)
Dec 05, 2017 8.863 8.903 8.833 8.892 80,231 +0.01(+0.08%)
Dec 04, 2017 8.877 8.885 8.855 8.885 96,142 -0.01(-0.08%)
Dec 01, 2017 8.870 8.892 8.804 8.892 118,869 +0.07(+0.75%)
Nov 30, 2017 8.804 8.841 8.774 8.826 108,722 -0.01(-0.08%)
Nov 29, 2017 8.826 8.833 8.782 8.833 58,556 -0.01(-0.08%)
Nov 28, 2017 8.855 8.855 8.819 8.841 78,110 -0.01(-0.08%)
Nov 27, 2017 8.855 8.863 8.811 8.848 91,931 -0.01(-0.17%)
Nov 24, 2017 8.826 8.863 8.811 8.863 38,989 +0.01(+0.17%)
Nov 22, 2017 8.877 8.877 8.826 8.848 64,563 -0.02(-0.25%)
Nov 21, 2017 8.833 8.870 8.804 8.870 121,355 +0.04(+0.50%)
Nov 20, 2017 8.848 8.863 8.811 8.826 90,110 -0.02(-0.25%)
Nov 17, 2017 8.841 8.870 8.841 8.848 38,744 -0.01(-0.08%)
Nov 16, 2017 8.826 8.870 8.826 8.855 82,001 +0.01(+0.08%)
Nov 15, 2017 8.841 8.855 8.826 8.848 88,431 +0.00(+0.00%)
Nov 14, 2017 8.841 8.855 8.804 8.848 89,014 +0.02(+0.27%)
Nov 13, 2017 8.795 8.825 8.795 8.824 90,272 +0.02(+0.25%)
Nov 10, 2017 8.824 8.832 8.788 8.802 90,251 -0.07(-0.74%)
Nov 09, 2017 8.846 8.875 8.839 8.868 65,358 -0.01(-0.08%)
Nov 08, 2017 8.854 8.883 8.854 8.875 87,623 +0.03(+0.33%)
Nov 07, 2017 8.817 8.851 8.810 8.846 131,528 +0.04(+0.41%)
Nov 06, 2017 8.802 8.832 8.802 8.810 56,907 +0.01(+0.08%)
Nov 03, 2017 8.795 8.802 8.788 8.802 68,247 -0.01(-0.08%)
Nov 02, 2017 8.817 8.824 8.788 8.810 95,129 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.