Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.886 8.928 8.858 8.872 49,035 -0.01(-0.16%)
Oct 28, 2016 8.893 8.949 8.872 8.886 68,716 -0.07(-0.78%)
Oct 27, 2016 8.990 9.001 8.921 8.956 48,898 -0.06(-0.62%)
Oct 26, 2016 9.087 9.094 8.997 9.011 58,970 -0.05(-0.54%)
Oct 25, 2016 9.094 9.122 9.053 9.060 53,114 +0.01(+0.08%)
Oct 24, 2016 9.129 9.136 9.053 9.053 35,528 -0.02(-0.23%)
Oct 21, 2016 9.067 9.074 9.032 9.074 72,052 +0.06(+0.62%)
Oct 20, 2016 9.060 9.115 8.976 9.018 73,481 +0.01(+0.15%)
Oct 19, 2016 8.983 9.039 8.956 9.004 98,045 +0.06(+0.62%)
Oct 18, 2016 8.900 8.956 8.872 8.949 48,133 +0.08(+0.86%)
Oct 17, 2016 9.025 9.046 8.872 8.872 109,805 -0.15(-1.62%)
Oct 14, 2016 9.046 9.081 8.997 9.018 85,252 -0.06(-0.61%)
Oct 13, 2016 9.192 9.192 9.053 9.074 87,123 -0.07(-0.76%)
Oct 12, 2016 9.219 9.219 9.143 9.143 55,818 -0.06(-0.64%)
Oct 11, 2016 9.243 9.243 9.181 9.202 42,739 -0.05(-0.52%)
Oct 10, 2016 9.278 9.299 9.237 9.250 59,057 -0.02(-0.21%)
Oct 07, 2016 9.278 9.292 9.243 9.270 29,586 -0.01(-0.09%)
Oct 06, 2016 9.306 9.306 9.223 9.278 53,000 -0.01(-0.15%)
Oct 05, 2016 9.354 9.354 9.285 9.292 42,980 -0.04(-0.44%)
Oct 04, 2016 9.423 9.423 9.299 9.333 29,594 -0.08(-0.81%)
Oct 03, 2016 9.409 9.416 9.361 9.409 55,825 +0.03(+0.29%)
Sep 30, 2016 9.437 9.437 9.368 9.382 37,306 -0.04(-0.44%)
Sep 29, 2016 9.478 9.478 9.396 9.423 37,571 +0.00(+0.00%)
Sep 28, 2016 9.458 9.478 9.423 9.423 39,312 +0.00(+0.00%)
Sep 27, 2016 9.451 9.451 9.409 9.423 27,298 +0.01(+0.15%)
Sep 26, 2016 9.437 9.437 9.389 9.409 44,143 +0.03(+0.37%)
Sep 23, 2016 9.402 9.409 9.361 9.375 38,981 -0.01(-0.07%)
Sep 22, 2016 9.347 9.416 9.333 9.382 86,367 +0.07(+0.74%)
Sep 21, 2016 9.361 9.361 9.299 9.312 46,871 -0.00(-0.00%)
Sep 20, 2016 9.402 9.402 9.299 9.313 64,839 -0.06(-0.66%)
Sep 19, 2016 9.326 9.396 9.313 9.375 58,357 +0.05(+0.52%)
Sep 16, 2016 9.340 9.368 9.278 9.326 39,341 +0.04(+0.45%)
Sep 15, 2016 9.326 9.375 9.285 9.285 61,905 -0.04(-0.44%)
Sep 14, 2016 9.333 9.368 9.306 9.326 13,398 +0.00(+0.00%)
Sep 13, 2016 9.368 9.368 9.292 9.326 57,505 +0.02(+0.22%)
Sep 12, 2016 9.368 9.419 9.306 9.306 60,491 -0.04(-0.41%)
Sep 09, 2016 9.454 9.461 9.316 9.344 117,325 -0.12(-1.24%)
Sep 08, 2016 9.523 9.523 9.461 9.461 60,623 -0.04(-0.43%)
Sep 07, 2016 9.502 9.530 9.481 9.502 59,423 +0.01(+0.15%)
Sep 06, 2016 9.419 9.502 9.419 9.488 64,445 +0.06(+0.66%)
Sep 02, 2016 9.468 9.426 9.426 9.426 67,823 -0.03(-0.29%)
Sep 01, 2016 9.399 9.474 9.385 9.454 90,555 +0.03(+0.29%)
Aug 31, 2016 9.550 9.550 9.419 9.426 100,636 -0.08(-0.87%)
Aug 30, 2016 9.578 9.585 9.502 9.509 45,473 -0.09(-0.93%)
Aug 29, 2016 9.550 9.598 9.509 9.598 96,285 +0.09(+0.94%)
Aug 26, 2016 9.598 9.619 9.502 9.509 39,156 -0.05(-0.50%)
Aug 25, 2016 9.647 9.647 9.557 9.557 31,761 -0.10(-1.00%)
Aug 24, 2016 9.702 9.702 9.647 9.653 40,522 -0.04(-0.43%)
Aug 23, 2016 9.660 9.695 9.627 9.695 33,262 +0.06(+0.64%)
Aug 22, 2016 9.647 9.674 9.626 9.633 33,254 +0.01(+0.07%)
Aug 19, 2016 9.598 9.626 9.585 9.626 33,005 +0.03(+0.29%)
Aug 18, 2016 9.605 9.605 9.585 9.598 69,264 +0.02(+0.22%)
Aug 17, 2016 9.612 9.612 9.571 9.578 23,706 +0.00(+0.00%)
Aug 16, 2016 9.653 9.674 9.571 9.578 103,234 -0.07(-0.71%)
Aug 15, 2016 9.688 9.709 9.647 9.647 22,264 -0.06(-0.64%)
Aug 12, 2016 9.702 9.722 9.688 9.709 33,644 +0.01(+0.07%)
Aug 11, 2016 9.702 9.709 9.695 9.702 20,351 +0.00(+0.00%)
Aug 10, 2016 9.640 9.702 9.633 9.702 63,269 +0.06(+0.63%)
Aug 09, 2016 9.600 9.641 9.600 9.641 27,086 +0.01(+0.14%)
Aug 08, 2016 9.593 9.634 9.591 9.628 35,986 +0.01(+0.14%)
Aug 05, 2016 9.655 9.682 9.593 9.614 47,629 -0.03(-0.28%)
Aug 04, 2016 9.710 9.710 9.621 9.641 45,537 -0.05(-0.50%)
Aug 03, 2016 9.648 9.703 9.648 9.689 47,391 +0.03(+0.28%)
Aug 02, 2016 9.730 9.737 9.621 9.662 63,409 -0.10(-0.98%)
Aug 01, 2016 9.785 9.789 9.738 9.758 50,178 -0.03(-0.28%)
Jul 29, 2016 9.772 9.799 9.751 9.785 50,345 +0.05(+0.49%)
Jul 28, 2016 9.751 9.751 9.703 9.737 62,973 +0.03(+0.28%)
Jul 27, 2016 9.703 9.717 9.682 9.710 37,643 +0.03(+0.28%)
Jul 26, 2016 9.710 9.717 9.676 9.682 55,409 +0.03(+0.36%)
Jul 25, 2016 9.682 9.682 9.634 9.648 54,797 +0.01(+0.14%)
Jul 22, 2016 9.669 9.669 9.634 9.634 40,236 -0.01(-0.07%)
Jul 21, 2016 9.634 9.662 9.607 9.641 53,200 +0.03(+0.34%)
Jul 20, 2016 9.614 9.624 9.580 9.609 56,367 -0.01(-0.05%)
Jul 19, 2016 9.634 9.641 9.538 9.614 101,009 +0.01(+0.07%)
Jul 18, 2016 9.538 9.614 9.538 9.607 72,921 +0.14(+1.52%)
Jul 15, 2016 9.292 9.463 9.292 9.463 95,161 +0.13(+1.40%)
Jul 14, 2016 9.545 9.545 9.305 9.333 198,972 -0.16(-1.73%)
Jul 13, 2016 9.641 9.641 9.490 9.497 222,970 -0.14(-1.42%)
Jul 12, 2016 9.902 9.902 9.634 9.634 207,888 -0.23(-2.36%)
Jul 11, 2016 9.929 9.929 9.868 9.868 98,684 -0.00(-0.02%)
Jul 08, 2016 9.897 9.862 9.849 9.869 52,896 +0.01(+0.07%)
Jul 07, 2016 9.869 9.869 9.849 9.862 89,328 +0.02(+0.21%)
Jul 06, 2016 9.890 9.890 9.835 9.842 37,326 +0.01(+0.14%)
Jul 05, 2016 9.958 9.958 9.821 9.828 53,893 -0.09(-0.90%)
Jul 01, 2016 9.931 9.917 9.917 9.917 93,119 +0.02(+0.21%)
Jun 30, 2016 9.862 9.903 9.848 9.897 133,125 +0.07(+0.69%)
Jun 29, 2016 9.794 9.828 9.780 9.828 152,097 +0.03(+0.35%)
Jun 28, 2016 9.774 9.801 9.753 9.794 82,715 +0.03(+0.35%)
Jun 27, 2016 9.753 9.767 9.733 9.760 63,034 +0.03(+0.28%)
Jun 24, 2016 9.705 9.733 9.699 9.733 54,713 +0.08(+0.78%)
Jun 23, 2016 9.692 9.705 9.644 9.658 106,321 -0.04(-0.36%)
Jun 22, 2016 9.637 9.699 9.637 9.693 122,926 +0.05(+0.50%)
Jun 21, 2016 9.617 9.644 9.603 9.644 201,224 +0.08(+0.79%)
Jun 20, 2016 9.596 9.596 9.556 9.569 136,365 +0.01(+0.14%)
Jun 17, 2016 9.589 9.610 9.555 9.555 78,176 +0.00(+0.00%)
Jun 16, 2016 9.630 9.630 9.555 9.555 48,304 +0.01(+0.14%)
Jun 15, 2016 9.589 9.589 9.535 9.541 104,680 +0.00(+0.00%)
Jun 14, 2016 9.589 9.589 9.535 9.541 93,839 +0.01(+0.07%)
Jun 13, 2016 9.582 9.596 9.528 9.535 30,262 -0.03(-0.29%)
Jun 10, 2016 9.658 9.658 9.555 9.562 80,199 -0.03(-0.36%)
Jun 09, 2016 9.610 9.658 9.582 9.596 119,728 -0.01(-0.10%)
Jun 08, 2016 9.687 9.687 9.605 9.605 48,673 -0.04(-0.42%)
Jun 07, 2016 9.653 9.694 9.619 9.646 40,659 -0.05(-0.49%)
Jun 06, 2016 9.701 9.721 9.687 9.694 31,894 -0.01(-0.07%)
Jun 03, 2016 9.714 9.714 9.653 9.701 31,177 +0.05(+0.49%)
Jun 02, 2016 9.619 9.660 9.619 9.653 35,145 +0.01(+0.14%)
Jun 01, 2016 9.619 9.639 9.551 9.639 67,705 +0.11(+1.20%)
May 31, 2016 9.504 9.544 9.497 9.525 55,455 -0.01(-0.06%)
May 27, 2016 9.551 9.531 9.531 9.531 26,331 +0.02(+0.21%)
May 26, 2016 9.463 9.517 9.463 9.510 34,736 +0.03(+0.36%)
May 25, 2016 9.463 9.490 9.449 9.476 69,151 +0.03(+0.29%)
May 24, 2016 9.470 9.490 9.442 9.449 56,031 +0.01(+0.14%)
May 23, 2016 9.415 9.503 9.415 9.436 49,919 +0.01(+0.14%)
May 20, 2016 9.436 9.463 9.395 9.422 64,029 +0.00(+0.00%)
May 19, 2016 9.585 9.619 9.354 9.422 143,063 -0.20(-2.12%)
May 18, 2016 9.673 9.775 9.599 9.626 112,110 -0.01(-0.07%)
May 17, 2016 9.633 9.667 9.612 9.633 43,227 +0.02(+0.21%)
May 16, 2016 9.701 9.701 9.605 9.612 78,762 -0.07(-0.70%)
May 13, 2016 9.660 9.687 9.646 9.680 80,958 +0.03(+0.35%)
May 12, 2016 9.667 9.680 9.619 9.646 64,238 +0.01(+0.14%)
May 11, 2016 9.694 9.694 9.619 9.633 82,029 -0.04(-0.45%)
May 10, 2016 9.629 9.730 9.581 9.676 153,135 +0.10(+1.06%)
May 09, 2016 9.608 9.635 9.575 9.575 56,654 -0.03(-0.35%)
May 06, 2016 9.615 9.615 9.568 9.608 109,503 +0.02(+0.21%)
May 05, 2016 9.575 9.595 9.554 9.588 52,604 +0.03(+0.28%)
May 04, 2016 9.575 9.575 9.527 9.561 35,974 -0.01(-0.07%)
May 03, 2016 9.500 9.575 9.500 9.568 47,723 +0.01(+0.14%)
May 02, 2016 9.534 9.568 9.534 9.554 94,384 +0.00(+0.00%)
Apr 29, 2016 9.466 9.554 9.434 9.554 83,324 +0.10(+1.07%)
Apr 28, 2016 9.439 9.466 9.419 9.453 61,717 +0.03(+0.29%)
Apr 27, 2016 9.439 9.453 9.419 9.426 59,645 +0.02(+0.22%)
Apr 26, 2016 9.426 9.439 9.382 9.405 96,812 +0.01(+0.07%)
Apr 25, 2016 9.432 9.453 9.385 9.399 55,033 -0.05(-0.57%)
Apr 22, 2016 9.466 9.493 9.419 9.453 59,236 -0.01(-0.07%)
Apr 21, 2016 9.426 9.460 9.419 9.460 90,160 +0.02(+0.22%)
Apr 20, 2016 9.426 9.453 9.419 9.439 77,467 +0.01(+0.14%)
Apr 19, 2016 9.426 9.426 9.372 9.426 79,953 +0.00(+0.00%)
Apr 18, 2016 9.405 9.426 9.392 9.426 50,796 +0.07(+0.72%)
Apr 15, 2016 9.372 9.385 9.311 9.358 47,933 +0.01(+0.07%)
Apr 14, 2016 9.372 9.372 9.345 9.351 51,656 -0.01(-0.07%)
Apr 13, 2016 9.338 9.358 9.311 9.358 97,796 +0.03(+0.36%)
Apr 12, 2016 9.317 9.338 9.277 9.324 69,585 +0.05(+0.51%)
Apr 11, 2016 9.365 9.365 9.277 9.277 53,955 -0.04(-0.46%)
Apr 08, 2016 9.307 9.340 9.273 9.320 92,384 +0.01(+0.07%)
Apr 07, 2016 9.307 9.367 9.232 9.313 84,324 +0.05(+0.58%)
Apr 06, 2016 9.226 9.259 9.226 9.259 91,030 +0.04(+0.44%)
Apr 05, 2016 9.206 9.226 9.179 9.219 64,162 +0.05(+0.51%)
Apr 04, 2016 9.165 9.179 9.145 9.172 89,100 +0.02(+0.22%)
Apr 01, 2016 9.125 9.152 9.125 9.152 100,227 +0.05(+0.59%)
Mar 31, 2016 9.091 9.098 9.064 9.098 77,835 +0.05(+0.52%)
Mar 30, 2016 9.044 9.071 9.010 9.051 79,103 +0.00(+0.00%)
Mar 29, 2016 9.024 9.105 9.004 9.051 56,932 +0.04(+0.45%)
Mar 28, 2016 8.990 9.017 8.970 9.010 81,615 +0.03(+0.30%)
Mar 24, 2016 8.977 8.983 8.983 8.983 54,201 +0.02(+0.23%)
Mar 23, 2016 8.956 8.977 8.943 8.963 47,280 +0.01(+0.08%)
Mar 22, 2016 8.943 8.963 8.913 8.956 80,989 +0.04(+0.45%)
Mar 21, 2016 8.943 8.956 8.916 8.916 85,705 -0.04(-0.45%)
Mar 18, 2016 8.943 8.963 8.923 8.956 132,538 +0.03(+0.38%)
Mar 17, 2016 8.902 8.929 8.889 8.923 59,415 +0.05(+0.61%)
Mar 16, 2016 8.869 8.889 8.835 8.869 57,964 +0.03(+0.30%)
Mar 15, 2016 8.896 8.896 8.835 8.842 65,272 -0.02(-0.23%)
Mar 14, 2016 8.889 8.889 8.842 8.862 42,519 +0.01(+0.08%)
Mar 11, 2016 8.828 8.909 8.828 8.855 62,385 +0.01(+0.15%)
Mar 10, 2016 8.896 8.896 8.828 8.842 33,025 -0.00(-0.03%)
Mar 09, 2016 8.831 8.858 8.818 8.844 50,245 +0.02(+0.23%)
Mar 08, 2016 8.824 8.831 8.809 8.824 36,307 +0.03(+0.30%)
Mar 07, 2016 8.838 8.838 8.777 8.798 170,522 -0.03(-0.30%)
Mar 04, 2016 8.818 8.831 8.791 8.824 49,995 +0.01(+0.15%)
Mar 03, 2016 8.804 8.811 8.777 8.811 34,640 +0.04(+0.46%)
Mar 02, 2016 8.844 8.844 8.771 8.771 86,816 -0.04(-0.46%)
Mar 01, 2016 8.844 8.844 8.791 8.811 94,511 +0.03(+0.38%)
Feb 29, 2016 8.784 8.818 8.737 8.777 93,283 +0.03(+0.38%)
Feb 26, 2016 8.777 8.791 8.744 8.744 53,454 -0.05(-0.61%)
Feb 25, 2016 8.744 8.798 8.744 8.798 101,097 +0.02(+0.23%)
Feb 24, 2016 8.777 8.811 8.751 8.777 130,488 +0.01(+0.08%)
Feb 23, 2016 8.704 8.771 8.704 8.771 56,076 +0.07(+0.85%)
Feb 22, 2016 8.757 8.757 8.690 8.697 80,363 -0.05(-0.54%)
Feb 19, 2016 8.704 8.751 8.697 8.744 55,171 +0.04(+0.46%)
Feb 18, 2016 8.684 8.717 8.670 8.704 61,695 +0.04(+0.46%)
Feb 17, 2016 8.710 8.720 8.664 8.664 108,918 -0.03(-0.39%)
Feb 16, 2016 8.731 8.731 8.690 8.697 77,293 -0.03(-0.38%)
Feb 12, 2016 8.824 8.731 8.731 8.731 55,071 -0.07(-0.84%)
Feb 11, 2016 8.798 8.851 8.791 8.804 73,439 -0.01(-0.15%)
Feb 10, 2016 8.804 8.824 8.777 8.818 52,540 +0.05(+0.58%)
Feb 09, 2016 8.767 8.767 8.740 8.767 49,084 +0.01(+0.08%)
Feb 08, 2016 8.780 8.780 8.720 8.760 75,017 +0.00(+0.00%)
Feb 05, 2016 8.713 8.760 8.713 8.760 112,459 +0.02(+0.23%)
Feb 04, 2016 8.767 8.787 8.736 8.740 35,799 -0.01(-0.15%)
Feb 03, 2016 8.740 8.767 8.713 8.753 56,727 +0.01(+0.15%)
Feb 02, 2016 8.753 8.767 8.713 8.740 63,110 -0.01(-0.08%)
Feb 01, 2016 8.753 8.753 8.733 8.747 99,782 +0.03(+0.38%)
Jan 29, 2016 8.700 8.713 8.647 8.713 127,663 +0.07(+0.85%)
Jan 28, 2016 8.660 8.660 8.600 8.640 90,894 +0.01(+0.15%)
Jan 27, 2016 8.640 8.660 8.620 8.627 74,129 -0.02(-0.23%)
Jan 26, 2016 8.633 8.647 8.580 8.647 104,151 +0.04(+0.46%)
Jan 25, 2016 8.660 8.660 8.607 8.607 59,400 -0.03(-0.31%)
Jan 22, 2016 8.587 8.653 8.587 8.633 93,776 +0.01(+0.08%)
Jan 21, 2016 8.547 8.627 8.547 8.627 78,330 +0.07(+0.86%)
Jan 20, 2016 8.620 8.651 8.507 8.553 65,816 -0.05(-0.62%)
Jan 19, 2016 8.700 8.707 8.600 8.607 98,711 -0.08(-0.92%)
Jan 15, 2016 8.627 8.687 8.687 8.687 159,751 +0.06(+0.70%)
Jan 14, 2016 8.593 8.633 8.573 8.627 95,667 +0.02(+0.23%)
Jan 13, 2016 8.653 8.653 8.600 8.607 70,929 -0.05(-0.57%)
Jan 12, 2016 8.589 8.656 8.563 8.656 92,306 +0.04(+0.46%)
Jan 11, 2016 8.596 8.616 8.570 8.616 70,989 -0.01(-0.08%)
Jan 08, 2016 8.589 8.629 8.576 8.623 55,584 +0.00(+0.00%)
Jan 07, 2016 8.589 8.643 8.576 8.623 123,231 +0.03(+0.31%)
Jan 06, 2016 8.596 8.636 8.563 8.596 83,204 +0.00(+0.00%)
Jan 05, 2016 8.536 8.599 8.523 8.596 150,093 +0.08(+0.93%)
Jan 04, 2016 8.530 8.556 8.483 8.517 127,890 +0.01(+0.16%)
Dec 31, 2015 8.503 8.503 8.503 8.503 71,463 +0.05(+0.55%)
Dec 30, 2015 8.384 8.450 8.384 8.457 128,879 +0.07(+0.87%)
Dec 29, 2015 8.377 8.410 8.371 8.384 76,072 +0.01(+0.08%)
Dec 28, 2015 8.404 8.424 8.377 8.377 60,396 -0.02(-0.24%)
Dec 24, 2015 8.377 8.397 8.397 8.397 65,583 +0.03(+0.40%)
Dec 23, 2015 8.384 8.384 8.337 8.364 96,838 +0.01(+0.16%)
Dec 22, 2015 8.351 8.378 8.304 8.351 95,849 +0.00(+0.00%)
Dec 21, 2015 8.357 8.357 8.298 8.351 79,223 +0.01(+0.08%)
Dec 18, 2015 8.351 8.357 8.298 8.344 112,245 +0.03(+0.40%)
Dec 17, 2015 8.251 8.337 8.251 8.311 102,619 +0.07(+0.80%)
Dec 16, 2015 8.191 8.245 8.191 8.245 105,521 +0.07(+0.81%)
Dec 15, 2015 8.198 8.251 8.165 8.178 79,330 +0.02(+0.24%)
Dec 14, 2015 8.245 8.245 8.125 8.158 95,101 -0.05(-0.57%)
Dec 11, 2015 8.225 8.258 8.205 8.205 90,419 -0.01(-0.16%)
Dec 10, 2015 8.231 8.231 8.178 8.218 78,072 +0.01(+0.08%)
Dec 09, 2015 8.245 8.245 8.178 8.211 70,552 +0.00(+0.05%)
Dec 08, 2015 8.161 8.207 8.128 8.207 91,502 +0.09(+1.14%)
Dec 07, 2015 8.194 8.200 8.086 8.115 205,937 -0.05(-0.57%)
Dec 04, 2015 8.155 8.174 8.115 8.161 99,125 +0.03(+0.41%)
Dec 03, 2015 8.181 8.181 8.115 8.128 162,373 -0.07(-0.81%)
Dec 02, 2015 8.214 8.244 8.181 8.194 65,030 -0.01(-0.08%)
Dec 01, 2015 8.194 8.227 8.174 8.201 112,841 +0.02(+0.24%)
Nov 30, 2015 8.234 8.234 8.161 8.181 81,908 +0.00(+0.00%)
Nov 27, 2015 8.207 8.214 8.161 8.181 13,295 -0.01(-0.08%)
Nov 25, 2015 8.181 8.187 8.187 8.187 59,113 +0.01(+0.08%)
Nov 24, 2015 8.174 8.214 8.148 8.181 73,862 +0.03(+0.32%)
Nov 23, 2015 8.174 8.181 8.135 8.155 60,263 -0.01(-0.08%)
Nov 20, 2015 8.161 8.168 8.128 8.161 87,016 +0.03(+0.41%)
Nov 19, 2015 8.161 8.161 8.108 8.128 84,592 +0.03(+0.41%)
Nov 18, 2015 8.069 8.108 8.069 8.095 65,715 +0.03(+0.33%)
Nov 17, 2015 8.075 8.106 8.056 8.069 138,043 -0.01(-0.08%)
Nov 16, 2015 8.102 8.120 8.069 8.075 32,313 -0.03(-0.33%)
Nov 13, 2015 8.108 8.108 8.056 8.102 73,612 +0.02(+0.24%)
Nov 12, 2015 8.089 8.122 8.062 8.082 63,768 +0.02(+0.20%)
Nov 11, 2015 8.052 8.072 8.027 8.065 32,237 +0.03(+0.41%)
Nov 10, 2015 8.033 8.059 7.997 8.033 119,711 +0.03(+0.33%)
Nov 09, 2015 8.105 8.111 7.947 8.006 183,524 -0.11(-1.30%)
Nov 06, 2015 8.197 8.203 8.111 8.111 46,249 -0.10(-1.28%)
Nov 05, 2015 8.203 8.236 8.197 8.216 55,252 -0.01(-0.08%)
Nov 04, 2015 8.177 8.229 8.177 8.223 92,530 +0.05(+0.56%)
Nov 03, 2015 8.229 8.249 8.177 8.177 122,881 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.