Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.50 +0.03 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.190 8.203 8.160 8.190 124,557 +0.02(+0.24%)
Oct 29, 2015 8.164 8.170 8.138 8.170 92,384 +0.01(+0.16%)
Oct 28, 2015 8.144 8.177 8.131 8.157 99,454 +0.01(+0.08%)
Oct 27, 2015 8.170 8.170 8.132 8.151 43,098 +0.01(+0.16%)
Oct 26, 2015 8.164 8.187 8.138 8.138 50,481 -0.01(-0.08%)
Oct 23, 2015 8.111 8.144 8.111 8.144 120,482 +0.01(+0.16%)
Oct 22, 2015 8.105 8.151 8.085 8.131 108,024 +0.01(+0.16%)
Oct 21, 2015 8.039 8.190 8.039 8.118 109,124 +0.08(+0.98%)
Oct 20, 2015 8.033 8.059 8.006 8.039 102,857 +0.01(+0.08%)
Oct 19, 2015 8.039 8.102 8.026 8.033 115,067 -0.03(-0.33%)
Oct 16, 2015 8.039 8.065 8.033 8.059 99,552 +0.01(+0.16%)
Oct 15, 2015 8.046 8.072 8.039 8.046 34,699 -0.02(-0.24%)
Oct 14, 2015 8.059 8.072 8.019 8.065 83,662 +0.05(+0.66%)
Oct 13, 2015 8.006 8.033 8.000 8.013 41,226 -0.00(-0.04%)
Oct 12, 2015 7.984 8.023 7.977 8.016 54,215 +0.03(+0.41%)
Oct 09, 2015 7.990 7.990 7.957 7.984 92,278 +0.04(+0.49%)
Oct 08, 2015 7.964 7.997 7.944 7.944 85,075 -0.03(-0.33%)
Oct 07, 2015 8.003 8.016 7.971 7.971 96,302 -0.05(-0.65%)
Oct 06, 2015 8.010 8.042 7.984 8.023 85,721 +0.01(+0.12%)
Oct 05, 2015 8.036 8.036 7.990 8.013 154,813 -0.05(-0.61%)
Oct 02, 2015 8.029 8.062 8.006 8.062 65,384 +0.05(+0.65%)
Oct 01, 2015 8.016 8.029 8.003 8.010 74,321 +0.01(+0.08%)
Sep 30, 2015 7.964 8.010 7.925 8.003 203,758 +0.05(+0.66%)
Sep 29, 2015 7.899 7.938 7.899 7.951 188,390 +0.03(+0.41%)
Sep 28, 2015 7.899 7.923 7.873 7.918 113,009 +0.02(+0.25%)
Sep 25, 2015 7.912 7.917 7.873 7.899 57,845 +0.01(+0.08%)
Sep 24, 2015 7.892 7.918 7.892 7.892 74,638 -0.01(-0.08%)
Sep 23, 2015 7.873 7.899 7.853 7.899 37,597 +0.01(+0.17%)
Sep 22, 2015 7.840 7.886 7.833 7.886 81,063 +0.06(+0.75%)
Sep 21, 2015 7.860 7.860 7.827 7.827 69,967 -0.04(-0.50%)
Sep 18, 2015 7.873 7.912 7.846 7.866 187,382 +0.01(+0.08%)
Sep 17, 2015 7.820 7.892 7.820 7.860 119,331 +0.04(+0.50%)
Sep 16, 2015 7.833 7.840 7.820 7.820 37,514 -0.01(-0.17%)
Sep 15, 2015 7.853 7.860 7.827 7.833 72,333 -0.01(-0.08%)
Sep 14, 2015 7.860 7.873 7.833 7.840 82,765 -0.01(-0.08%)
Sep 11, 2015 7.866 7.866 7.820 7.846 43,655 +0.00(+0.00%)
Sep 10, 2015 7.873 7.886 7.846 7.846 115,007 -0.03(-0.37%)
Sep 09, 2015 7.869 7.895 7.856 7.876 53,612 +0.01(+0.17%)
Sep 08, 2015 7.876 7.889 7.856 7.863 46,848 -0.01(-0.16%)
Sep 04, 2015 7.843 7.876 7.876 7.876 39,427 +0.01(+0.17%)
Sep 03, 2015 7.837 7.863 7.811 7.863 44,833 +0.03(+0.33%)
Sep 02, 2015 7.863 7.863 7.791 7.837 132,609 -0.01(-0.16%)
Sep 01, 2015 7.837 7.856 7.817 7.849 37,986 +0.01(+0.16%)
Aug 31, 2015 7.837 7.837 7.811 7.837 58,236 +0.03(+0.42%)
Aug 28, 2015 7.785 7.824 7.785 7.804 13,682 +0.01(+0.17%)
Aug 27, 2015 7.772 7.811 7.772 7.791 84,065 +0.01(+0.17%)
Aug 26, 2015 7.811 7.843 7.772 7.778 123,559 -0.03(-0.42%)
Aug 25, 2015 7.811 7.850 7.798 7.811 164,999 -0.03(-0.33%)
Aug 24, 2015 7.850 7.850 7.791 7.837 154,054 -0.03(-0.33%)
Aug 21, 2015 7.908 7.928 7.863 7.863 108,155 -0.03(-0.41%)
Aug 20, 2015 7.889 7.915 7.863 7.895 155,003 +0.01(+0.08%)
Aug 19, 2015 7.882 7.908 7.876 7.889 45,004 -0.01(-0.08%)
Aug 18, 2015 7.902 7.908 7.876 7.895 99,593 -0.01(-0.08%)
Aug 17, 2015 7.908 7.915 7.882 7.902 103,256 +0.01(+0.10%)
Aug 14, 2015 7.902 7.908 7.863 7.894 58,152 -0.02(-0.26%)
Aug 13, 2015 7.934 7.934 7.908 7.915 51,935 -0.01(-0.16%)
Aug 12, 2015 7.954 7.980 7.908 7.928 84,457 -0.02(-0.25%)
Aug 11, 2015 7.876 7.947 7.869 7.947 95,573 +0.09(+1.12%)
Aug 10, 2015 7.892 7.892 7.860 7.860 118,489 -0.02(-0.25%)
Aug 07, 2015 7.834 7.898 7.827 7.879 114,485 +0.03(+0.33%)
Aug 06, 2015 7.827 7.853 7.789 7.853 92,970 +0.03(+0.41%)
Aug 05, 2015 7.814 7.840 7.802 7.821 174,167 +0.01(+0.08%)
Aug 04, 2015 7.885 7.898 7.808 7.814 107,195 -0.07(-0.90%)
Aug 03, 2015 7.860 7.898 7.860 7.885 72,165 +0.03(+0.33%)
Jul 31, 2015 7.860 7.866 7.847 7.860 67,284 +0.04(+0.50%)
Jul 30, 2015 7.847 7.860 7.814 7.821 82,629 -0.02(-0.25%)
Jul 29, 2015 7.834 7.847 7.821 7.840 110,965 +0.00(+0.00%)
Jul 28, 2015 7.866 7.866 7.834 7.840 79,165 -0.03(-0.41%)
Jul 27, 2015 7.834 7.873 7.834 7.873 101,613 +0.04(+0.49%)
Jul 24, 2015 7.827 7.847 7.827 7.834 57,181 +0.01(+0.17%)
Jul 23, 2015 7.782 7.821 7.782 7.821 91,946 +0.02(+0.25%)
Jul 22, 2015 7.795 7.814 7.776 7.802 99,888 -0.01(-0.08%)
Jul 21, 2015 7.789 7.808 7.763 7.808 298,940 +0.00(+0.00%)
Jul 20, 2015 7.808 7.840 7.808 7.808 69,053 -0.01(-0.17%)
Jul 17, 2015 7.834 7.866 7.821 7.821 91,149 -0.03(-0.33%)
Jul 16, 2015 7.808 7.847 7.808 7.847 70,894 +0.02(+0.25%)
Jul 15, 2015 7.821 7.840 7.821 7.827 64,651 -0.01(-0.08%)
Jul 14, 2015 7.814 7.834 7.814 7.834 42,601 +0.01(+0.17%)
Jul 13, 2015 7.814 7.834 7.802 7.821 84,041 -0.01(-0.16%)
Jul 10, 2015 7.821 7.840 7.814 7.834 49,798 -0.01(-0.10%)
Jul 09, 2015 7.860 7.879 7.821 7.842 76,340 -0.02(-0.27%)
Jul 08, 2015 7.882 7.889 7.850 7.863 66,951 +0.00(+0.00%)
Jul 07, 2015 7.844 7.895 7.844 7.863 75,550 +0.04(+0.58%)
Jul 06, 2015 7.831 7.844 7.811 7.818 61,728 +0.01(+0.16%)
Jul 02, 2015 7.792 7.805 7.805 7.805 106,944 +0.01(+0.16%)
Jul 01, 2015 7.773 7.811 7.760 7.792 105,320 +0.02(+0.25%)
Jun 30, 2015 7.754 7.779 7.722 7.773 345,015 +0.03(+0.41%)
Jun 29, 2015 7.760 7.773 7.709 7.741 252,086 -0.02(-0.25%)
Jun 26, 2015 7.844 7.844 7.760 7.760 123,821 -0.07(-0.90%)
Jun 25, 2015 7.863 7.863 7.799 7.831 141,659 -0.02(-0.25%)
Jun 24, 2015 7.837 7.869 7.811 7.850 225,085 -0.01(-0.08%)
Jun 23, 2015 7.824 7.863 7.805 7.856 188,559 +0.02(+0.25%)
Jun 22, 2015 7.863 7.864 7.811 7.837 156,454 -0.03(-0.41%)
Jun 19, 2015 7.869 7.882 7.837 7.869 133,548 +0.01(+0.08%)
Jun 18, 2015 7.850 7.869 7.831 7.863 183,492 -0.01(-0.08%)
Jun 17, 2015 7.850 7.869 7.805 7.869 486,797 +0.03(+0.41%)
Jun 16, 2015 7.850 7.882 7.831 7.837 284,893 -0.02(-0.25%)
Jun 15, 2015 7.882 7.927 7.811 7.856 1,736,861 -0.03(-0.33%)
Jun 12, 2015 7.869 7.914 7.811 7.882 284,644 +0.00(+0.00%)
Jun 11, 2015 7.876 7.914 7.837 7.882 300,653 +0.01(+0.16%)
Jun 10, 2015 7.876 7.895 7.831 7.869 118,185 +0.00(+0.00%)
Jun 09, 2015 7.959 7.959 7.850 7.869 162,631 -0.07(-0.85%)
Jun 08, 2015 7.956 7.981 7.937 7.937 109,749 -0.03(-0.32%)
Jun 05, 2015 8.026 8.026 7.943 7.962 78,608 -0.09(-1.11%)
Jun 04, 2015 8.033 8.096 8.033 8.052 172,607 -0.03(-0.32%)
Jun 03, 2015 8.109 8.122 8.071 8.077 70,949 -0.05(-0.63%)
Jun 02, 2015 8.141 8.142 8.116 8.128 55,301 -0.03(-0.39%)
Jun 01, 2015 8.180 8.180 8.145 8.160 65,666 +0.00(+0.00%)
May 29, 2015 8.180 8.180 8.148 8.160 67,028 -0.02(-0.23%)
May 28, 2015 8.199 8.199 8.154 8.180 41,699 -0.03(-0.39%)
May 27, 2015 8.218 8.224 8.173 8.212 32,219 -0.01(-0.08%)
May 26, 2015 8.192 8.218 8.173 8.218 31,137 +0.05(+0.63%)
May 22, 2015 8.205 8.167 8.167 8.167 71,201 -0.08(-0.92%)
May 21, 2015 8.256 8.263 8.224 8.243 12,353 +0.01(+0.15%)
May 20, 2015 8.224 8.230 8.205 8.230 21,934 +0.01(+0.08%)
May 19, 2015 8.237 8.246 8.218 8.224 32,973 -0.03(-0.39%)
May 18, 2015 8.243 8.295 8.173 8.256 140,902 +0.02(+0.23%)
May 15, 2015 8.243 8.243 8.180 8.237 33,100 +0.02(+0.23%)
May 14, 2015 8.212 8.224 8.167 8.218 55,177 +0.02(+0.23%)
May 13, 2015 8.173 8.231 8.173 8.199 98,521 +0.03(+0.31%)
May 12, 2015 8.180 8.205 8.160 8.173 71,445 -0.05(-0.62%)
May 11, 2015 8.256 8.256 8.199 8.224 52,578 -0.02(-0.19%)
May 08, 2015 8.272 8.291 8.240 8.240 36,225 -0.03(-0.31%)
May 07, 2015 8.221 8.278 8.215 8.266 128,491 +0.04(+0.55%)
May 06, 2015 8.253 8.275 8.215 8.221 89,476 -0.04(-0.54%)
May 05, 2015 8.266 8.299 8.215 8.266 80,017 -0.02(-0.23%)
May 04, 2015 8.297 8.323 8.278 8.285 56,345 -0.02(-0.23%)
May 01, 2015 8.342 8.355 8.297 8.304 40,453 -0.03(-0.38%)
Apr 30, 2015 8.336 8.355 8.310 8.336 73,923 -0.01(-0.08%)
Apr 29, 2015 8.317 8.342 8.304 8.342 55,979 -0.02(-0.23%)
Apr 28, 2015 8.342 8.361 8.317 8.361 39,908 -0.01(-0.15%)
Apr 27, 2015 8.361 8.374 8.355 8.374 22,790 +0.03(+0.36%)
Apr 24, 2015 8.367 8.374 8.342 8.344 24,698 -0.03(-0.36%)
Apr 23, 2015 8.355 8.374 8.348 8.374 33,904 +0.02(+0.23%)
Apr 22, 2015 8.374 8.387 8.342 8.355 19,008 -0.03(-0.30%)
Apr 21, 2015 8.412 8.412 8.355 8.380 46,640 -0.04(-0.53%)
Apr 20, 2015 8.387 8.425 8.374 8.425 30,231 +0.04(+0.45%)
Apr 17, 2015 8.393 8.399 8.367 8.387 32,441 -0.01(-0.15%)
Apr 16, 2015 8.380 8.399 8.367 8.399 34,671 +0.00(+0.00%)
Apr 15, 2015 8.374 8.399 8.367 8.399 36,211 +0.03(+0.30%)
Apr 14, 2015 8.355 8.399 8.355 8.374 68,212 +0.03(+0.30%)
Apr 13, 2015 8.361 8.361 8.336 8.348 36,981 -0.02(-0.23%)
Apr 10, 2015 8.387 8.412 8.329 8.367 98,598 -0.01(-0.08%)
Apr 09, 2015 8.418 8.418 8.361 8.374 85,446 -0.03(-0.42%)
Apr 08, 2015 8.402 8.421 8.377 8.409 59,793 -0.01(-0.08%)
Apr 07, 2015 8.421 8.421 8.390 8.415 49,929 +0.00(+0.00%)
Apr 06, 2015 8.447 8.447 8.371 8.415 86,549 -0.02(-0.23%)
Apr 02, 2015 8.440 8.434 8.434 8.434 63,851 -0.02(-0.22%)
Apr 01, 2015 8.447 8.466 8.440 8.453 52,023 +0.03(+0.30%)
Mar 31, 2015 8.434 8.447 8.377 8.428 56,660 +0.02(+0.23%)
Mar 30, 2015 8.396 8.409 8.364 8.409 42,851 +0.00(+0.00%)
Mar 27, 2015 8.364 8.409 8.352 8.409 25,321 +0.03(+0.38%)
Mar 26, 2015 8.396 8.396 8.352 8.377 30,130 -0.03(-0.30%)
Mar 25, 2015 8.440 8.466 8.371 8.402 70,646 -0.06(-0.67%)
Mar 24, 2015 8.396 8.459 8.396 8.459 26,327 +0.05(+0.60%)
Mar 23, 2015 8.409 8.428 8.377 8.409 45,488 +0.00(+0.00%)
Mar 20, 2015 8.390 8.428 8.390 8.409 39,749 +0.02(+0.23%)
Mar 19, 2015 8.428 8.430 8.339 8.390 67,860 -0.06(-0.67%)
Mar 18, 2015 8.371 8.447 8.358 8.447 45,048 +0.09(+1.06%)
Mar 17, 2015 8.390 8.390 8.352 8.358 42,529 -0.03(-0.38%)
Mar 16, 2015 8.402 8.409 8.377 8.390 31,179 -0.01(-0.15%)
Mar 13, 2015 8.409 8.434 8.377 8.402 33,037 -0.02(-0.28%)
Mar 12, 2015 8.402 8.434 8.402 8.426 32,864 +0.04(+0.43%)
Mar 11, 2015 8.383 8.421 8.364 8.390 90,601 +0.00(+0.04%)
Mar 10, 2015 8.361 8.406 8.361 8.386 48,190 +0.03(+0.30%)
Mar 09, 2015 8.380 8.387 8.343 8.361 35,079 -0.01(-0.08%)
Mar 06, 2015 8.431 8.437 8.343 8.368 83,810 -0.10(-1.19%)
Mar 05, 2015 8.468 8.512 8.456 8.468 104,047 +0.00(+0.00%)
Mar 04, 2015 8.412 8.500 8.412 8.468 113,783 +0.06(+0.67%)
Mar 03, 2015 8.399 8.431 8.374 8.412 136,730 +0.03(+0.30%)
Mar 02, 2015 8.412 8.412 8.361 8.387 93,774 +0.00(+0.00%)
Feb 27, 2015 8.368 8.391 8.355 8.387 45,663 +0.04(+0.45%)
Feb 26, 2015 8.424 8.424 8.305 8.349 339,136 -0.07(-0.82%)
Feb 25, 2015 8.418 8.428 8.393 8.418 61,541 +0.01(+0.15%)
Feb 24, 2015 8.368 8.412 8.358 8.406 56,076 +0.04(+0.45%)
Feb 23, 2015 8.380 8.406 8.368 8.368 33,348 +0.00(+0.00%)
Feb 20, 2015 8.374 8.406 8.361 8.368 68,178 +0.01(+0.15%)
Feb 19, 2015 8.292 8.387 8.292 8.355 90,020 +0.04(+0.53%)
Feb 18, 2015 8.160 8.343 8.160 8.311 181,175 +0.12(+1.44%)
Feb 17, 2015 8.305 8.324 8.191 8.193 195,849 -0.11(-1.27%)
Feb 13, 2015 8.431 8.298 8.298 8.298 161,365 -0.11(-1.27%)
Feb 12, 2015 8.406 8.427 8.405 8.406 42,498 +0.00(+0.00%)
Feb 11, 2015 8.468 8.468 8.406 8.406 29,793 -0.05(-0.56%)
Feb 10, 2015 8.446 8.459 8.409 8.453 106,828 -0.01(-0.07%)
Feb 09, 2015 8.509 8.509 8.453 8.459 83,662 -0.01(-0.15%)
Feb 06, 2015 8.553 8.553 8.453 8.472 143,177 -0.11(-1.24%)
Feb 05, 2015 8.616 8.616 8.559 8.578 74,386 -0.03(-0.29%)
Feb 04, 2015 8.703 8.716 8.566 8.603 165,405 -0.12(-1.36%)
Feb 03, 2015 8.785 8.785 8.716 8.722 39,848 -0.05(-0.57%)
Feb 02, 2015 8.766 8.791 8.754 8.772 39,588 +0.01(+0.14%)
Jan 30, 2015 8.779 8.785 8.741 8.760 28,841 +0.03(+0.29%)
Jan 29, 2015 8.754 8.754 8.716 8.735 61,770 -0.01(-0.07%)
Jan 28, 2015 8.710 8.741 8.710 8.741 58,810 +0.03(+0.29%)
Jan 27, 2015 8.703 8.728 8.685 8.716 33,787 +0.04(+0.51%)
Jan 26, 2015 8.697 8.703 8.672 8.672 31,012 -0.03(-0.29%)
Jan 23, 2015 8.710 8.716 8.685 8.697 43,977 -0.03(-0.29%)
Jan 22, 2015 8.685 8.722 8.685 8.722 48,707 +0.03(+0.29%)
Jan 21, 2015 8.703 8.735 8.685 8.697 44,887 -0.04(-0.50%)
Jan 20, 2015 8.710 8.741 8.691 8.741 76,994 +0.04(+0.43%)
Jan 16, 2015 8.735 8.741 8.691 8.703 21,270 -0.02(-0.22%)
Jan 15, 2015 8.672 8.728 8.672 8.722 83,874 +0.08(+0.94%)
Jan 14, 2015 8.622 8.685 8.622 8.641 96,186 +0.04(+0.44%)
Jan 13, 2015 8.628 8.628 8.578 8.603 64,782 -0.01(-0.15%)
Jan 12, 2015 8.603 8.641 8.566 8.616 150,132 +0.03(+0.40%)
Jan 09, 2015 8.550 8.625 8.550 8.581 91,271 +0.02(+0.29%)
Jan 08, 2015 8.594 8.606 8.544 8.556 116,446 -0.03(-0.36%)
Jan 07, 2015 8.587 8.625 8.581 8.587 83,238 +0.01(+0.07%)
Jan 06, 2015 8.562 8.606 8.556 8.581 193,214 +0.05(+0.58%)
Jan 05, 2015 8.581 8.612 8.525 8.531 170,972 -0.06(-0.73%)
Jan 02, 2015 8.662 8.731 8.594 8.594 103,118 -0.07(-0.79%)
Dec 31, 2014 8.693 8.662 8.662 8.662 79,854 +0.01(+0.07%)
Dec 30, 2014 8.581 8.681 8.575 8.656 99,669 +0.07(+0.87%)
Dec 29, 2014 8.587 8.619 8.550 8.581 56,977 +0.00(+0.00%)
Dec 26, 2014 8.606 8.643 8.581 8.581 36,606 -0.01(-0.07%)
Dec 24, 2014 8.587 8.587 8.587 8.587 23,411 +0.01(+0.15%)
Dec 23, 2014 8.569 8.606 8.538 8.575 59,974 +0.04(+0.51%)
Dec 22, 2014 8.625 8.625 8.531 8.531 115,181 -0.06(-0.73%)
Dec 19, 2014 8.612 8.625 8.594 8.594 41,729 -0.01(-0.14%)
Dec 18, 2014 8.625 8.656 8.606 8.606 59,777 +0.00(+0.00%)
Dec 17, 2014 8.612 8.644 8.600 8.606 53,202 -0.02(-0.29%)
Dec 16, 2014 8.606 8.631 8.463 8.631 66,747 +0.05(+0.58%)
Dec 15, 2014 8.569 8.625 8.550 8.581 53,691 +0.02(+0.22%)
Dec 12, 2014 8.600 8.637 8.562 8.562 103,762 -0.03(-0.33%)
Dec 11, 2014 8.640 8.683 8.591 8.591 50,359 -0.08(-0.93%)
Dec 10, 2014 8.584 8.671 8.582 8.671 98,522 +0.10(+1.16%)
Dec 09, 2014 8.597 8.622 8.572 8.572 30,572 -0.04(-0.50%)
Dec 08, 2014 8.615 8.677 8.597 8.615 73,532 +0.00(+0.00%)
Dec 05, 2014 8.671 8.671 8.560 8.615 49,843 -0.05(-0.57%)
Dec 04, 2014 8.591 8.684 8.572 8.665 120,840 +0.06(+0.65%)
Dec 03, 2014 8.553 8.609 8.541 8.609 117,682 +0.04(+0.43%)
Dec 02, 2014 8.479 8.572 8.467 8.572 112,424 +0.11(+1.25%)
Dec 01, 2014 8.510 8.528 8.466 8.466 50,783 -0.02(-0.22%)
Nov 28, 2014 8.504 8.504 8.466 8.485 40,747 +0.02(+0.22%)
Nov 26, 2014 8.454 8.466 8.466 8.466 80,128 +0.03(+0.37%)
Nov 25, 2014 8.417 8.466 8.411 8.435 96,279 +0.00(+0.00%)
Nov 24, 2014 8.498 8.504 8.429 8.435 66,579 -0.05(-0.58%)
Nov 21, 2014 8.529 8.553 8.485 8.485 70,177 -0.04(-0.51%)
Nov 20, 2014 8.560 8.584 8.529 8.529 76,304 -0.02(-0.22%)
Nov 19, 2014 8.553 8.584 8.541 8.547 71,822 -0.03(-0.36%)
Nov 18, 2014 8.553 8.578 8.529 8.578 97,292 +0.02(+0.22%)
Nov 17, 2014 8.529 8.572 8.510 8.560 98,630 +0.04(+0.51%)
Nov 14, 2014 8.485 8.622 8.485 8.516 239,876 +0.07(+0.81%)
Nov 13, 2014 8.305 8.448 8.287 8.448 162,402 +0.13(+1.57%)
Nov 12, 2014 8.287 8.330 8.268 8.318 56,188 +0.05(+0.64%)
Nov 11, 2014 8.253 8.290 8.253 8.265 29,981 -0.01(-0.06%)
Nov 10, 2014 8.234 8.283 8.234 8.270 31,639 -0.01(-0.09%)
Nov 07, 2014 8.277 8.296 8.253 8.277 29,365 +0.02(+0.22%)
Nov 06, 2014 8.253 8.271 8.216 8.259 69,210 +0.01(+0.15%)
Nov 05, 2014 8.216 8.253 8.197 8.246 32,050 +0.03(+0.38%)
Nov 04, 2014 8.203 8.228 8.197 8.216 45,458 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.