Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.209	8.209	8.141	8.191	100,156	+0.02(+0.23%)
Oct 30, 2014	8.172	8.191	8.147	8.172	93,301	+0.01(+0.08%)
Oct 29, 2014	8.154	8.191	8.147	8.166	98,481	+0.01(+0.15%)
Oct 28, 2014	8.191	8.191	8.154	8.154	71,171	+0.01(+0.08%)
Oct 27, 2014	8.178	8.172	8.147	8.147	54,680	-0.02(-0.30%)
Oct 24, 2014	8.178	8.215	8.154	8.172	51,972	-0.03(-0.38%)
Oct 23, 2014	8.252	8.265	8.184	8.203	74,704	-0.05(-0.60%)
Oct 22, 2014	8.240	8.271	8.234	8.252	40,641	-0.01(-0.07%)
Oct 21, 2014	8.265	8.283	8.240	8.258	79,832	-0.02(-0.22%)
Oct 20, 2014	8.265	8.287	8.265	8.277	22,115	+0.04(+0.45%)
Oct 17, 2014	8.320	8.351	8.228	8.240	109,633	-0.06(-0.74%)
Oct 16, 2014	8.228	8.308	8.166	8.302	92,521	+0.07(+0.90%)
Oct 15, 2014	8.160	8.234	8.160	8.228	120,150	+0.08(+0.93%)
Oct 14, 2014	8.154	8.184	8.129	8.152	77,129	+0.01(+0.17%)
Oct 13, 2014	8.108	8.157	8.108	8.138	53,401	+0.04(+0.45%)
Oct 10, 2014	8.187	8.206	8.095	8.101	65,906	-0.08(-0.97%)
Oct 09, 2014	8.212	8.218	8.169	8.181	68,784	-0.02(-0.22%)
Oct 08, 2014	8.163	8.212	8.163	8.200	86,050	+0.04(+0.53%)
Oct 07, 2014	8.083	8.157	8.050	8.157	108,017	+0.10(+1.22%)
Oct 06, 2014	8.046	8.089	8.046	8.059	88,016	+0.03(+0.38%)
Oct 03, 2014	8.022	8.052	8.022	8.028	34,069	-0.01(-0.08%)
Oct 02, 2014	8.065	8.065	8.016	8.034	127,268	-0.01(-0.16%)
Oct 01, 2014	8.016	8.059	8.016	8.046	107,236	+0.06(+0.69%)
Sep 30, 2014	8.022	8.022	7.960	7.991	87,824	-0.01(-0.08%)
Sep 29, 2014	7.960	7.997	7.936	7.997	67,787	+0.04(+0.46%)
Sep 26, 2014	7.942	7.973	7.917	7.960	97,829	-0.00(-0.04%)
Sep 25, 2014	7.967	7.973	7.954	7.963	32,254	+0.03(+0.35%)
Sep 24, 2014	7.936	7.954	7.930	7.936	60,447	-0.01(-0.15%)
Sep 23, 2014	7.924	7.960	7.924	7.948	71,210	+0.02(+0.23%)
Sep 22, 2014	7.967	7.967	7.924	7.930	71,583	-0.03(-0.39%)
Sep 19, 2014	7.954	7.967	7.930	7.960	46,487	+0.02(+0.23%)
Sep 18, 2014	7.942	7.960	7.930	7.942	58,056	+0.01(+0.15%)
Sep 17, 2014	7.911	7.942	7.911	7.930	113,541	+0.01(+0.15%)
Sep 16, 2014	7.924	7.936	7.905	7.918	84,957	-0.02(-0.23%)
Sep 15, 2014	7.942	7.985	7.936	7.936	55,892	+0.00(+0.00%)
Sep 12, 2014	7.973	7.991	7.936	7.936	70,750	-0.04(-0.46%)
Sep 11, 2014	8.003	8.016	7.973	7.973	48,553	-0.02(-0.27%)
Sep 10, 2014	8.012	8.012	7.988	7.994	52,162	+0.00(+0.00%)
Sep 09, 2014	8.025	8.025	7.988	7.994	83,286	-0.01(-0.15%)
Sep 08, 2014	8.049	8.061	8.006	8.006	47,742	-0.04(-0.53%)
Sep 05, 2014	8.055	8.055	8.025	8.049	64,624	+0.03(+0.38%)
Sep 04, 2014	8.031	8.031	7.994	8.018	109,190	+0.00(+0.00%)
Sep 03, 2014	7.994	8.037	7.994	8.018	74,621	+0.00(+0.00%)
Sep 02, 2014	7.982	8.037	7.982	8.018	102,674	+0.00(+0.00%)
Aug 29, 2014	8.043	8.018	8.018	8.018	115,616	-0.01(-0.08%)
Aug 28, 2014	8.025	8.037	8.000	8.025	90,292	-0.01(-0.08%)
Aug 27, 2014	8.031	8.049	7.994	8.031	108,862	+0.01(+0.15%)
Aug 26, 2014	8.037	8.043	7.994	8.018	128,780	+0.02(+0.31%)
Aug 25, 2014	8.043	8.098	7.994	7.994	210,791	-0.06(-0.76%)
Aug 22, 2014	8.128	8.128	8.031	8.055	317,490	-0.10(-1.27%)
Aug 21, 2014	8.153	8.177	8.153	8.159	28,818	+0.01(+0.07%)
Aug 20, 2014	8.165	8.183	8.147	8.153	59,395	-0.01(-0.15%)
Aug 19, 2014	8.189	8.189	8.153	8.165	27,523	+0.01(+0.07%)
Aug 18, 2014	8.208	8.208	8.147	8.159	37,707	-0.01(-0.15%)
Aug 15, 2014	8.195	8.208	8.171	8.171	61,250	-0.02(-0.22%)
Aug 14, 2014	8.183	8.195	8.177	8.189	16,042	-0.02(-0.30%)
Aug 13, 2014	8.214	8.214	8.183	8.214	26,483	+0.02(+0.22%)
Aug 12, 2014	8.208	8.208	8.171	8.195	17,846	+0.02(+0.30%)
Aug 11, 2014	8.171	8.201	8.146	8.171	29,883	-0.03(-0.37%)
Aug 08, 2014	8.183	8.208	8.177	8.201	47,980	+0.06(+0.75%)
Aug 07, 2014	8.098	8.147	8.086	8.140	44,269	+0.04(+0.49%)
Aug 06, 2014	8.131	8.149	8.101	8.101	53,959	-0.03(-0.37%)
Aug 05, 2014	8.149	8.180	8.125	8.131	30,371	-0.03(-0.37%)
Aug 04, 2014	8.234	8.252	8.155	8.161	41,113	-0.12(-1.46%)
Aug 01, 2014	8.210	8.289	8.155	8.283	153,807	+0.08(+0.96%)
Jul 31, 2014	8.168	8.246	8.149	8.204	78,667	-0.01(-0.07%)
Jul 30, 2014	8.246	8.246	8.186	8.210	46,544	-0.05(-0.59%)
Jul 29, 2014	8.277	8.277	8.246	8.258	27,091	+0.02(+0.29%)
Jul 28, 2014	8.240	8.283	8.216	8.234	49,771	-0.02(-0.29%)
Jul 25, 2014	8.234	8.313	8.234	8.258	39,246	+0.01(+0.15%)
Jul 24, 2014	8.258	8.258	8.222	8.246	66,829	-0.01(-0.07%)
Jul 23, 2014	8.246	8.265	8.215	8.252	29,807	+0.02(+0.22%)
Jul 22, 2014	8.216	8.234	8.168	8.234	48,277	+0.02(+0.22%)
Jul 21, 2014	8.125	8.246	8.107	8.216	145,070	+0.10(+1.20%)
Jul 18, 2014	8.077	8.143	8.077	8.118	73,776	+0.07(+0.82%)
Jul 17, 2014	8.064	8.125	8.052	8.052	45,564	-0.01(-0.15%)
Jul 16, 2014	7.937	8.064	7.925	8.064	172,824	+0.12(+1.53%)
Jul 15, 2014	7.955	7.955	7.925	7.943	40,052	+0.00(+0.00%)
Jul 14, 2014	7.955	7.967	7.931	7.943	56,398	-0.01(-0.15%)
Jul 11, 2014	7.925	7.955	7.907	7.955	40,476	+0.05(+0.69%)
Jul 10, 2014	7.925	7.943	7.895	7.901	58,111	-0.01(-0.12%)
Jul 09, 2014	7.940	7.940	7.880	7.910	61,798	+0.00(+0.00%)
Jul 08, 2014	7.898	7.934	7.892	7.910	61,736	+0.05(+0.61%)
Jul 07, 2014	7.837	7.910	7.837	7.862	109,775	+0.00(+0.00%)
Jul 03, 2014	7.928	7.862	7.862	7.862	71,655	-0.08(-1.06%)
Jul 02, 2014	8.079	8.079	7.928	7.946	177,026	-0.13(-1.64%)
Jul 01, 2014	8.145	8.145	8.067	8.079	105,751	-0.04(-0.45%)
Jun 30, 2014	8.181	8.187	8.103	8.115	70,708	-0.03(-0.37%)
Jun 27, 2014	8.085	8.145	8.085	8.145	60,121	+0.04(+0.52%)
Jun 26, 2014	8.079	8.133	8.073	8.103	93,016	+0.08(+0.98%)
Jun 25, 2014	8.006	8.048	8.006	8.024	79,146	+0.03(+0.38%)
Jun 24, 2014	7.994	8.018	7.976	7.994	50,112	+0.00(+0.00%)
Jun 23, 2014	7.982	8.012	7.982	7.994	42,651	+0.03(+0.38%)
Jun 20, 2014	7.958	7.976	7.946	7.964	29,838	+0.00(+0.00%)
Jun 19, 2014	8.018	8.042	7.958	7.964	61,915	-0.04(-0.53%)
Jun 18, 2014	8.024	8.024	7.994	8.006	40,895	-0.02(-0.23%)
Jun 17, 2014	8.085	8.102	8.012	8.024	71,813	-0.10(-1.26%)
Jun 16, 2014	8.109	8.145	8.073	8.127	58,756	+0.05(+0.67%)
Jun 13, 2014	8.139	8.139	8.067	8.073	80,324	-0.05(-0.67%)
Jun 12, 2014	8.127	8.141	8.109	8.127	89,848	-0.02(-0.22%)
Jun 11, 2014	8.151	8.193	8.127	8.145	33,304	-0.02(-0.26%)
Jun 10, 2014	8.148	8.178	8.118	8.166	51,264	-0.02(-0.29%)
Jun 06, 2014	8.166	8.196	8.130	8.190	26,152	+0.07(+0.81%)
Jun 05, 2014	8.124	8.152	8.094	8.124	44,113	+0.01(+0.07%)
Jun 04, 2014	8.244	8.256	8.106	8.118	124,038	-0.14(-1.67%)
Jun 03, 2014	8.304	8.346	8.250	8.256	58,379	-0.07(-0.86%)
Jun 02, 2014	8.310	8.358	8.298	8.328	88,901	+0.04(+0.43%)
May 30, 2014	8.352	8.358	8.292	8.292	63,517	-0.03(-0.36%)
May 29, 2014	8.346	8.354	8.304	8.322	41,408	-0.02(-0.22%)
May 28, 2014	8.346	8.358	8.322	8.340	23,016	+0.01(+0.14%)
May 27, 2014	8.322	8.338	8.304	8.328	43,261	+0.01(+0.14%)
May 23, 2014	8.298	8.316	8.316	8.316	39,195	-0.01(-0.07%)
May 22, 2014	8.316	8.322	8.304	8.322	24,833	+0.03(+0.36%)
May 21, 2014	8.232	8.298	8.226	8.292	49,347	+0.04(+0.51%)
May 20, 2014	8.196	8.250	8.190	8.250	34,054	+0.05(+0.58%)
May 19, 2014	8.238	8.262	8.202	8.202	66,593	-0.03(-0.36%)
May 16, 2014	8.238	8.274	8.202	8.232	95,868	+0.01(+0.07%)
May 15, 2014	8.304	8.322	8.226	8.226	143,756	-0.07(-0.87%)
May 14, 2014	8.364	8.364	8.292	8.298	47,733	-0.02(-0.29%)
May 13, 2014	8.382	8.388	8.298	8.322	111,938	-0.08(-0.93%)
May 12, 2014	8.364	8.430	8.340	8.400	139,628	+0.04(+0.43%)
May 09, 2014	8.364	8.412	8.364	8.364	48,260	+0.00(+0.00%)
May 08, 2014	8.484	8.532	8.364	8.364	112,753	-0.04(-0.46%)
May 07, 2014	8.337	8.439	8.325	8.403	141,130	+0.08(+0.93%)
May 06, 2014	8.272	8.331	8.272	8.325	97,964	+0.06(+0.72%)
May 05, 2014	8.266	8.284	8.224	8.266	74,136	+0.02(+0.29%)
May 02, 2014	8.248	8.290	8.158	8.242	172,369	+0.03(+0.36%)
May 01, 2014	8.146	8.301	8.146	8.212	150,092	+0.07(+0.88%)
Apr 30, 2014	8.140	8.212	8.123	8.140	151,786	+0.00(+0.00%)
Apr 29, 2014	8.081	8.140	8.021	8.140	169,770	+0.07(+0.81%)
Apr 28, 2014	8.033	8.081	7.998	8.075	207,711	+0.11(+1.35%)
Apr 25, 2014	7.985	7.985	7.944	7.968	30,771	+0.01(+0.07%)
Apr 24, 2014	7.908	7.962	7.902	7.962	30,021	+0.03(+0.38%)
Apr 23, 2014	7.878	7.932	7.866	7.932	47,555	+0.06(+0.78%)
Apr 22, 2014	7.801	7.872	7.801	7.870	28,998	+0.05(+0.66%)
Apr 21, 2014	7.765	7.824	7.765	7.818	62,900	+0.05(+0.61%)
Apr 17, 2014	7.777	7.771	7.771	7.771	53,993	-0.01(-0.15%)
Apr 16, 2014	7.783	7.801	7.765	7.783	77,476	-0.01(-0.15%)
Apr 15, 2014	7.777	7.806	7.765	7.795	52,383	+0.02(+0.31%)
Apr 14, 2014	7.801	7.842	7.771	7.771	103,512	-0.04(-0.46%)
Apr 11, 2014	7.836	7.854	7.795	7.806	88,391	-0.04(-0.46%)
Apr 10, 2014	7.902	7.902	7.830	7.842	73,863	-0.02(-0.27%)
Apr 09, 2014	7.857	7.889	7.857	7.863	75,612	+0.01(+0.08%)
Apr 08, 2014	7.881	7.917	7.857	7.857	104,389	-0.01(-0.08%)
Apr 07, 2014	7.928	7.964	7.857	7.863	171,548	-0.06(-0.75%)
Apr 04, 2014	7.917	7.970	7.899	7.922	181,882	+0.01(+0.15%)
Apr 03, 2014	7.905	7.964	7.893	7.911	132,750	+0.01(+0.15%)
Apr 02, 2014	7.899	7.969	7.887	7.899	84,160	-0.01(-0.15%)
Apr 01, 2014	7.928	7.940	7.887	7.911	53,797	+0.02(+0.23%)
Mar 31, 2014	7.964	7.964	7.887	7.893	40,802	-0.05(-0.60%)
Mar 28, 2014	7.988	7.988	7.905	7.940	101,497	-0.02(-0.30%)
Mar 27, 2014	7.976	7.994	7.958	7.964	52,366	-0.01(-0.15%)
Mar 26, 2014	7.928	7.994	7.899	7.976	73,278	+0.08(+0.98%)
Mar 25, 2014	7.964	7.964	7.875	7.899	78,411	-0.07(-0.89%)
Mar 24, 2014	7.786	7.970	7.768	7.970	235,020	+0.19(+2.44%)
Mar 21, 2014	7.715	7.780	7.703	7.780	193,693	+0.09(+1.16%)
Mar 20, 2014	7.709	7.727	7.679	7.691	161,784	-0.05(-0.61%)
Mar 19, 2014	7.828	7.828	7.739	7.739	68,423	-0.07(-0.84%)
Mar 18, 2014	7.816	7.839	7.798	7.804	53,475	-0.04(-0.53%)
Mar 17, 2014	7.857	7.857	7.816	7.845	41,318	+0.04(+0.46%)
Mar 14, 2014	7.851	7.881	7.810	7.810	51,858	-0.05(-0.60%)
Mar 13, 2014	7.768	7.857	7.768	7.857	54,792	+0.09(+1.15%)
Mar 12, 2014	7.715	7.768	7.709	7.768	47,463	+0.07(+0.96%)
Mar 11, 2014	7.682	7.694	7.665	7.694	43,175	+0.01(+0.15%)
Mar 10, 2014	7.629	7.682	7.589	7.682	56,188	+0.07(+0.93%)
Mar 07, 2014	7.659	7.665	7.570	7.612	117,493	-0.05(-0.69%)
Mar 06, 2014	7.783	7.842	7.665	7.665	105,237	-0.11(-1.44%)
Mar 05, 2014	7.783	7.800	7.759	7.777	42,826	+0.02(+0.23%)
Mar 04, 2014	7.759	7.794	7.724	7.759	76,758	+0.03(+0.38%)
Mar 03, 2014	7.676	7.753	7.676	7.730	107,242	+0.06(+0.85%)
Feb 28, 2014	7.718	7.718	7.665	7.665	67,160	-0.04(-0.46%)
Feb 27, 2014	7.682	7.700	7.659	7.700	91,636	+0.02(+0.23%)
Feb 26, 2014	7.688	7.706	7.653	7.682	80,815	+0.04(+0.54%)
Feb 25, 2014	7.671	7.706	7.635	7.641	90,608	-0.04(-0.54%)
Feb 24, 2014	7.730	7.736	7.682	7.682	64,091	-0.05(-0.69%)
Feb 21, 2014	7.735	7.759	7.688	7.735	61,495	+0.04(+0.46%)
Feb 20, 2014	7.694	7.777	7.677	7.700	128,570	+0.02(+0.31%)
Feb 19, 2014	7.653	7.688	7.641	7.676	62,731	+0.03(+0.39%)
Feb 18, 2014	7.606	7.659	7.606	7.647	37,544	+0.04(+0.46%)
Feb 14, 2014	7.594	7.612	7.612	7.612	33,921	-0.01(-0.15%)
Feb 13, 2014	7.635	7.641	7.594	7.623	45,270	+0.01(+0.15%)
Feb 12, 2014	7.665	7.665	7.606	7.612	101,063	-0.01(-0.19%)
Feb 11, 2014	7.615	7.650	7.615	7.626	41,380	-0.02(-0.31%)
Feb 10, 2014	7.521	7.656	7.521	7.650	106,079	+0.11(+1.40%)
Feb 07, 2014	7.468	7.544	7.468	7.544	44,947	+0.05(+0.70%)
Feb 06, 2014	7.521	7.538	7.486	7.492	72,235	-0.04(-0.47%)
Feb 05, 2014	7.515	7.562	7.503	7.527	54,367	-0.01(-0.16%)
Feb 04, 2014	7.568	7.615	7.538	7.538	118,573	-0.03(-0.39%)
Feb 03, 2014	7.562	7.620	7.556	7.568	132,325	+0.01(+0.16%)
Jan 31, 2014	7.527	7.562	7.503	7.556	95,617	+0.05(+0.62%)
Jan 30, 2014	7.480	7.515	7.472	7.509	52,030	+0.05(+0.71%)
Jan 29, 2014	7.380	7.456	7.380	7.456	117,594	+0.07(+0.95%)
Jan 28, 2014	7.357	7.398	7.357	7.386	70,726	+0.03(+0.40%)
Jan 27, 2014	7.409	7.444	7.357	7.357	60,966	-0.06(-0.79%)
Jan 24, 2014	7.445	7.468	7.404	7.415	83,007	-0.02(-0.32%)
Jan 23, 2014	7.409	7.462	7.409	7.439	68,808	+0.03(+0.40%)
Jan 22, 2014	7.427	7.433	7.380	7.409	99,841	+0.01(+0.08%)
Jan 21, 2014	7.450	7.450	7.386	7.404	65,831	+0.01(+0.08%)
Jan 17, 2014	7.409	7.398	7.398	7.398	154,556	+0.04(+0.48%)
Jan 16, 2014	7.292	7.409	7.292	7.363	125,590	+0.06(+0.88%)
Jan 15, 2014	7.392	7.418	7.269	7.298	152,660	-0.09(-1.27%)
Jan 14, 2014	7.398	7.433	7.386	7.392	61,041	-0.01(-0.16%)
Jan 13, 2014	7.439	7.439	7.392	7.404	72,880	+0.00(+0.04%)
Jan 10, 2014	7.337	7.401	7.296	7.401	129,703	+0.10(+1.44%)
Jan 09, 2014	7.342	7.342	7.255	7.296	119,650	+0.06(+0.81%)
Jan 08, 2014	7.179	7.261	7.173	7.237	119,080	+0.01(+0.16%)
Jan 07, 2014	7.284	7.307	7.226	7.226	127,057	-0.02(-0.32%)
Jan 06, 2014	7.173	7.325	7.173	7.249	65,429	+0.07(+0.97%)
Jan 03, 2014	7.179	7.214	7.148	7.179	92,646	+0.04(+0.57%)
Jan 02, 2014	7.063	7.138	7.063	7.138	132,944	+0.06(+0.91%)
Dec 31, 2013	7.063	7.074	7.074	7.074	146,723	+0.02(+0.33%)
Dec 30, 2013	6.999	7.069	6.993	7.051	185,686	+0.03(+0.41%)
Dec 27, 2013	7.138	7.173	7.010	7.022	210,912	-0.15(-2.03%)
Dec 26, 2013	7.243	7.243	7.156	7.167	95,102	-0.05(-0.65%)
Dec 24, 2013	7.296	7.307	7.156	7.214	126,513	-0.05(-0.72%)
Dec 23, 2013	7.191	7.307	7.179	7.267	255,492	+0.08(+1.05%)
Dec 20, 2013	7.226	7.272	7.185	7.191	310,778	+0.01(+0.08%)
Dec 19, 2013	6.993	7.208	6.987	7.185	348,904	+0.17(+2.49%)
Dec 18, 2013	6.911	7.051	6.900	7.010	359,852	+0.07(+1.01%)
Dec 17, 2013	6.748	6.952	6.742	6.940	373,284	+0.20(+3.03%)
Dec 16, 2013	6.731	6.742	6.678	6.736	196,502	+0.02(+0.26%)
Dec 13, 2013	6.719	6.760	6.701	6.719	142,788	+0.00(+0.00%)
Dec 12, 2013	6.701	6.731	6.696	6.719	137,744	-0.01(-0.17%)
Dec 11, 2013	6.754	6.777	6.731	6.731	132,066	-0.03(-0.43%)
Dec 10, 2013	6.748	6.789	6.748	6.760	54,998	+0.01(+0.22%)
Dec 09, 2013	6.745	6.791	6.739	6.745	112,921	-0.01(-0.09%)
Dec 06, 2013	6.791	6.791	6.745	6.751	107,219	-0.03(-0.43%)
Dec 05, 2013	6.815	6.844	6.774	6.780	145,264	-0.06(-0.93%)
Dec 04, 2013	6.832	6.867	6.820	6.844	109,461	-0.02(-0.34%)
Dec 03, 2013	6.855	6.890	6.844	6.867	53,221	+0.01(+0.16%)
Dec 02, 2013	6.919	6.919	6.855	6.856	86,628	-0.03(-0.50%)
Nov 29, 2013	6.942	6.942	6.872	6.890	44,103	-0.01(-0.08%)
Nov 27, 2013	6.878	6.901	6.872	6.896	80,578	+0.01(+0.08%)
Nov 26, 2013	6.884	6.925	6.867	6.890	120,916	-0.02(-0.34%)
Nov 25, 2013	6.930	6.936	6.878	6.913	155,109	+0.00(+0.00%)
Nov 22, 2013	6.907	6.916	6.890	6.913	47,963	+0.01(+0.08%)
Nov 21, 2013	6.907	6.948	6.861	6.907	58,212	+0.00(+0.00%)
Nov 20, 2013	6.919	6.936	6.907	6.907	77,752	-0.03(-0.50%)
Nov 19, 2013	6.948	6.965	6.912	6.942	47,930	-0.00(-0.05%)
Nov 18, 2013	6.948	6.954	6.909	6.945	33,186	-0.00(-0.03%)
Nov 15, 2013	6.942	6.948	6.913	6.948	60,551	+0.03(+0.42%)
Nov 14, 2013	6.919	6.958	6.919	6.919	92,689	-0.03(-0.42%)
Nov 12, 2013	6.994	6.994	6.948	6.948	49,986	-0.06(-0.91%)
Nov 11, 2013	6.977	7.011	6.948	7.011	64,448	+0.01(+0.08%)
Nov 08, 2013	7.052	7.052	6.948	7.006	85,507	-0.06(-0.90%)
Nov 07, 2013	7.064	7.081	7.040	7.069	111,100	-0.07(-0.97%)
Nov 06, 2013	7.127	7.156	7.110	7.139	28,035	+0.01(+0.20%)
Nov 05, 2013	7.159	7.176	7.124	7.124	38,177	-0.03(-0.40%)
Nov 04, 2013	7.136	7.222	7.136	7.153	73,538	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Sections

Services

Statesman Examiner