Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.987 3.987 3.961 3.974 782,481 -0.02(-0.49%)
Oct 30, 2019 3.968 3.994 3.955 3.994 755,390 +0.02(+0.49%)
Oct 29, 2019 3.948 3.981 3.942 3.974 961,492 +0.03(+0.66%)
Oct 28, 2019 3.948 3.968 3.948 3.948 584,318 +0.00(+0.00%)
Oct 25, 2019 3.948 3.961 3.942 3.948 806,588 +0.00(+0.00%)
Oct 24, 2019 3.968 3.974 3.935 3.948 938,375 -0.02(-0.49%)
Oct 23, 2019 3.916 3.968 3.916 3.968 911,744 +0.04(+1.00%)
Oct 22, 2019 3.935 3.974 3.929 3.929 1,442,390 +0.01(+0.17%)
Oct 21, 2019 3.890 3.942 3.890 3.922 646,824 +0.04(+1.01%)
Oct 18, 2019 3.916 3.922 3.883 3.883 970,976 -0.03(-0.83%)
Oct 17, 2019 3.922 3.942 3.916 3.916 748,159 -0.01(-0.17%)
Oct 16, 2019 3.929 3.951 3.903 3.922 908,386 -0.01(-0.17%)
Oct 15, 2019 3.922 3.961 3.922 3.929 778,883 +0.01(+0.17%)
Oct 14, 2019 3.968 3.968 3.903 3.922 764,589 -0.05(-1.15%)
Oct 11, 2019 3.968 3.994 3.948 3.968 1,165,140 +0.02(+0.49%)
Oct 10, 2019 3.955 3.961 3.929 3.948 1,331,121 +0.00(+0.00%)
Oct 09, 2019 3.942 3.952 3.929 3.948 914,378 +0.01(+0.33%)
Oct 08, 2019 3.896 3.942 3.863 3.935 2,202,143 +0.03(+0.83%)
Oct 07, 2019 3.890 3.909 3.870 3.903 1,082,274 +0.01(+0.34%)
Oct 04, 2019 3.870 3.890 3.850 3.890 701,141 +0.03(+0.67%)
Oct 03, 2019 3.824 3.863 3.798 3.863 1,911,073 +0.03(+0.68%)
Oct 02, 2019 3.850 3.857 3.805 3.837 998,326 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.