Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.976	10.16	9.898	10.15	208,675	+0.06(+0.55%)
Oct 26, 2012	10.05	10.09	10.09	10.09	117,103	+0.06(+0.61%)
Oct 25, 2012	10.19	10.19	9.939	10.03	177,923	-0.12(-1.20%)
Oct 24, 2012	10.17	10.17	10.09	10.15	73,632	-0.02(-0.16%)
Oct 23, 2012	9.976	10.18	9.920	10.17	587,164	+0.12(+1.21%)
Oct 19, 2012	10.25	10.25	9.904	10.05	147,159	-0.28(-2.68%)
Oct 18, 2012	10.27	10.46	10.27	10.32	155,107	+0.03(+0.27%)
Oct 17, 2012	10.25	10.31	10.17	10.30	140,214	+0.03(+0.27%)
Oct 16, 2012	10.30	10.36	10.24	10.27	103,592	-0.01(-0.11%)
Oct 15, 2012	10.20	10.34	10.16	10.28	108,709	+0.11(+1.09%)
Oct 12, 2012	10.18	10.22	10.15	10.17	193,297	+0.01(+0.05%)
Oct 11, 2012	10.19	10.20	10.11	10.16	134,958	+0.04(+0.44%)
Oct 10, 2012	10.07	10.14	10.05	10.12	114,779	+0.04(+0.44%)
Oct 09, 2012	10.13	10.17	10.04	10.08	90,103	-0.04(-0.44%)
Oct 08, 2012	10.13	10.18	10.04	10.12	117,643	-0.04(-0.38%)
Oct 05, 2012	10.19	10.31	10.12	10.16	115,090	+0.01(+0.06%)
Oct 04, 2012	10.20	10.22	9.943	10.15	226,881	-0.01(-0.11%)
Oct 03, 2012	10.37	10.39	10.15	10.16	165,293	-0.21(-2.03%)
Oct 02, 2012	10.11	10.41	10.08	10.37	308,883	+0.30(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.