Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.467 9.183 8.467 8.993 569,162 +0.45(+5.30%)
Oct 30, 2008 8.023 8.550 7.691 8.541 255,718 +0.74(+9.47%)
Oct 29, 2008 7.460 8.088 7.386 7.802 257,121 +0.01(+0.12%)
Oct 28, 2008 7.243 7.852 6.749 7.792 327,104 +0.77(+10.99%)
Oct 27, 2008 6.864 7.575 6.864 7.021 186,735 -0.18(-2.44%)
Oct 24, 2008 7.220 7.344 7.026 7.197 207,587 -0.51(-6.65%)
Oct 23, 2008 7.617 7.857 7.100 7.709 225,247 +0.16(+2.14%)
Oct 22, 2008 7.797 8.065 7.344 7.548 162,178 -0.51(-6.31%)
Oct 21, 2008 8.217 8.411 7.954 8.056 136,452 -0.35(-4.12%)
Oct 20, 2008 8.079 8.421 7.973 8.402 169,242 +0.15(+1.79%)
Oct 17, 2008 8.633 8.984 8.254 8.254 0 -0.66(-7.41%)
Oct 16, 2008 8.314 8.919 7.649 8.915 255,424 +0.69(+8.43%)
Oct 15, 2008 8.504 8.541 8.171 8.222 219,356 -0.59(-6.71%)
Oct 14, 2008 9.377 9.469 8.314 8.813 169,184 -0.28(-3.05%)
Oct 13, 2008 8.864 9.095 8.499 9.090 268,106 +0.70(+8.37%)
Oct 10, 2008 6.850 8.541 6.254 8.388 832,549 +1.46(+21.07%)
Oct 09, 2008 8.010 8.229 6.929 6.929 235,617 -1.00(-12.59%)
Oct 08, 2008 7.654 8.388 7.654 7.926 424,653 -0.10(-1.21%)
Oct 07, 2008 8.901 8.901 7.945 8.023 324,470 -0.74(-8.48%)
Oct 06, 2008 8.379 8.919 7.806 8.767 323,580 +0.02(+0.26%)
Oct 03, 2008 9.566 9.848 8.730 8.744 0 -0.61(-6.52%)
Oct 02, 2008 10.35 10.35 9.100 9.354 224,158 -0.77(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.