Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.52 +0.23 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.000 9.140 8.490 8.880 551,246 +0.30(+3.50%)
Oct 30, 2023 8.320 8.690 8.280 8.580 426,211 +0.24(+2.88%)
Oct 27, 2023 8.000 8.450 7.755 8.340 938,734 +1.19(+16.64%)
Oct 26, 2023 7.110 7.255 7.040 7.150 302,587 +0.05(+0.70%)
Oct 25, 2023 7.230 7.250 7.080 7.100 191,460 -0.20(-2.67%)
Oct 24, 2023 7.320 7.440 7.225 7.295 186,472 +0.00(+0.07%)
Oct 23, 2023 7.360 7.470 7.230 7.290 148,880 -0.05(-0.68%)
Oct 20, 2023 7.620 7.715 7.300 7.340 367,239 -0.32(-4.18%)
Oct 19, 2023 8.380 8.380 7.610 7.660 404,696 -0.70(-8.37%)
Oct 18, 2023 8.350 8.610 8.280 8.360 216,724 -0.01(-0.12%)
Oct 17, 2023 8.130 8.420 8.030 8.370 233,145 +0.25(+3.08%)
Oct 16, 2023 8.320 8.265 7.975 8.120 222,516 +0.15(+1.88%)
Oct 13, 2023 7.790 8.080 7.750 7.970 277,408 +0.15(+1.92%)
Oct 12, 2023 8.040 8.125 7.770 7.820 235,034 -0.23(-2.86%)
Oct 11, 2023 8.380 8.430 8.010 8.050 178,195 -0.28(-3.36%)
Oct 10, 2023 8.290 8.380 8.030 8.330 188,053 +0.10(+1.15%)
Oct 09, 2023 8.080 8.255 8.000 8.235 164,862 +0.12(+1.42%)
Oct 06, 2023 8.150 8.295 8.070 8.120 331,001 -0.10(-1.22%)
Oct 05, 2023 8.200 8.350 8.120 8.220 231,194 +0.00(+0.00%)
Oct 04, 2023 8.040 8.260 7.860 8.220 247,301 +0.20(+2.49%)
Oct 03, 2023 8.030 8.140 7.970 8.020 262,017 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.