Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.52 +0.23 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.055 8.541 7.740 8.316 376,128 +0.21(+2.55%)
Oct 30, 2019 7.686 8.235 7.524 8.109 669,831 -0.48(-5.56%)
Oct 29, 2019 8.829 8.973 8.415 8.586 426,031 -0.22(-2.45%)
Oct 28, 2019 8.910 9.036 8.703 8.802 282,344 -0.09(-1.01%)
Oct 25, 2019 8.469 9.117 8.415 8.892 407,543 +0.47(+5.56%)
Oct 24, 2019 9.000 9.027 8.388 8.424 392,484 -0.22(-2.50%)
Oct 23, 2019 8.370 9.000 8.370 8.640 553,987 +0.17(+2.02%)
Oct 22, 2019 9.450 10.06 8.055 8.469 2,182,157 -1.32(-13.51%)
Oct 21, 2019 9.405 10.04 9.261 9.792 607,551 +0.36(+3.82%)
Oct 18, 2019 9.459 9.684 9.009 9.432 465,541 -0.16(-1.69%)
Oct 17, 2019 10.02 10.08 9.189 9.594 821,238 -0.41(-4.14%)
Oct 16, 2019 10.69 10.79 9.954 10.01 415,619 -0.64(-6.00%)
Oct 15, 2019 10.38 11.30 10.24 10.65 684,023 +0.29(+2.78%)
Oct 14, 2019 10.67 10.89 10.25 10.36 254,295 -0.16(-1.54%)
Oct 11, 2019 10.11 10.66 9.765 10.52 508,762 +0.49(+4.94%)
Oct 10, 2019 10.13 10.29 9.918 10.03 198,422 -0.15(-1.50%)
Oct 09, 2019 10.35 10.54 9.720 10.18 566,097 -0.10(-0.96%)
Oct 08, 2019 11.00 11.00 10.26 10.28 541,702 -0.91(-8.13%)
Oct 07, 2019 11.34 11.79 10.13 11.19 986,479 -0.07(-0.64%)
Oct 04, 2019 10.80 11.34 10.67 11.26 1,221,629 +0.64(+6.02%)
Oct 03, 2019 10.14 10.70 9.378 10.62 1,173,839 +0.92(+9.46%)
Oct 02, 2019 9.045 10.02 8.964 9.702 1,329,072 +0.95(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.