Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.44 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.51 10.51 10.40 10.40 1,137 +0.72(+7.44%)
Oct 28, 2022 9.680 9.680 9.680 9.680 268 +0.28(+2.98%)
Oct 25, 2022 9.400 7,947 -0.12(-1.26%)
Oct 24, 2022 10.33 10.33 9.390 9.520 3,520 +0.30(+3.25%)
Oct 19, 2022 9.220 0 +0.24(+2.67%)
Oct 18, 2022 9.160 9.160 8.980 8.980 1,109 -0.42(-4.47%)
Oct 14, 2022 9.400 18 +0.02(+0.21%)
Oct 13, 2022 9.380 9.380 9.380 9.380 176 +0.47(+5.27%)
Oct 12, 2022 8.990 9.070 8.900 8.910 4,652 -1.75(-16.42%)
Oct 10, 2022 10.66 0 +0.88(+9.00%)
Oct 05, 2022 9.780 63 +0.03(+0.31%)
Oct 04, 2022 9.750 9.750 9.750 9.750 189 +0.45(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.