Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.123	4.123	4.090	4.090	1,429	-0.11(-2.62%)
Oct 26, 2016		4.200	4.200	4.200	0	+0.25(+6.33%)
Oct 25, 2016	3.950	3.950	3.950	3.950	1,000	-0.06(-1.50%)
Oct 21, 2016		4.010	4.010	4.010	0	-0.14(-3.37%)
Oct 20, 2016	4.150	4.150	4.150	4.150	2,299	+0.06(+1.47%)
Oct 19, 2016	4.130	4.130	4.090	4.090	3,384	-0.02(-0.37%)
Oct 18, 2016	4.105	4.105	4.105	4.105	1,060	+0.22(+5.53%)
Oct 14, 2016		3.890	3.890	3.890	10,924	-0.01(-0.26%)
Oct 13, 2016	3.900	3.900	3.900	3.900	100	-0.02(-0.51%)
Oct 12, 2016	4.060	4.060	3.920	3.920	23,085	-0.14(-3.45%)
Oct 10, 2016		4.060	4.060	4.060	0	+0.16(+4.10%)
Oct 07, 2016	3.940	3.940	3.900	3.900	699	-0.21(-5.11%)
Oct 06, 2016	4.209	4.209	4.110	4.110	20,886	-0.13(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.