Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 7.980 7.980 7.980 0 +0.38(+5.00%)
Oct 28, 2013 7.600 7.600 7.600 0 -0.06(-0.74%)
Oct 24, 2013 7.656 7.656 7.656 7.656 0 -0.23(-2.95%)
Oct 23, 2013 7.889 7.889 7.889 7.889 610 +0.04(+0.50%)
Oct 22, 2013 7.850 7.850 7.850 7.850 969 +0.11(+1.42%)
Oct 15, 2013 7.740 7.740 7.740 0 +0.20(+2.65%)
Oct 11, 2013 7.540 7.540 7.540 0 +0.08(+1.07%)
Oct 10, 2013 7.460 7.460 7.460 7.460 450 -0.31(-3.99%)
Oct 07, 2013 7.770 7.770 7.770 0 -0.09(-1.15%)
Oct 04, 2013 7.946 7.946 7.860 7.860 3,080 -0.15(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.