Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.03	16.88	16.35	16.82	32,878	+0.47(+2.88%)
Oct 29, 2015	18.00	18.00	16.35	16.35	31,560	-3.71(-18.48%)
Oct 28, 2015	20.24	20.24	20.06	20.06	350	-0.70(-3.37%)
Oct 27, 2015	20.75	20.75	20.75	20.75	422	-0.17(-0.82%)
Oct 26, 2015	20.47	20.93	20.47	20.93	2,145	+0.38(+1.84%)
Oct 21, 2015		20.55	20.55	20.55	0	-0.55(-2.62%)
Oct 20, 2015	20.95	21.37	20.95	21.10	856	+0.37(+1.79%)
Oct 19, 2015	20.88	20.88	20.73	20.73	313	-0.29(-1.38%)
Oct 16, 2015	21.10	21.10	21.02	21.02	527	-0.11(-0.52%)
Oct 15, 2015	21.16	21.16	21.13	21.13	365	+0.03(+0.14%)
Oct 13, 2015		21.10	21.10	21.10	0	+0.39(+1.88%)
Oct 12, 2015	20.58	20.71	20.58	20.71	311	-0.69(-3.23%)
Oct 09, 2015	21.40	21.40	21.40	21.40	2,715	+0.07(+0.32%)
Oct 08, 2015	21.33	21.33	21.33	21.33	240	+0.15(+0.72%)
Oct 07, 2015	21.27	21.27	21.18	21.18	6,099	+0.50(+2.40%)
Oct 06, 2015	20.68	20.68	20.68	20.68	490	+0.87(+4.38%)
Oct 05, 2015	19.82	19.82	19.82	19.82	3,555	+0.57(+2.95%)
Oct 02, 2015	19.07	19.26	19.06	19.25	1,600	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.