Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.19	30.26	30.19	30.26	483	-0.01(-0.04%)
Oct 30, 2014	30.30	30.30	30.27	30.27	5,222	-0.53(-1.72%)
Oct 29, 2014	30.76	30.80	30.71	30.80	1,171	+0.14(+0.47%)
Oct 27, 2014		30.66	30.66	30.66	82	+0.25(+0.82%)
Oct 24, 2014	30.41	30.41	30.41	30.41	264	+0.13(+0.43%)
Oct 23, 2014	30.36	30.47	30.28	30.28	1,450	+0.60(+2.04%)
Oct 20, 2014		29.67	29.67	29.67	156	+0.43(+1.46%)
Oct 17, 2014	29.16	29.51	29.16	29.25	2,749	+0.63(+2.20%)
Oct 16, 2014	27.33	28.68	26.92	28.62	6,480	+2.27(+8.61%)
Oct 15, 2014	26.23	26.35	26.21	26.35	2,440	-0.73(-2.70%)
Oct 14, 2014	27.34	27.34	26.63	27.08	3,869	-0.30(-1.09%)
Oct 13, 2014	27.50	27.50	27.34	27.38	3,218	-0.22(-0.80%)
Oct 10, 2014	27.49	27.61	27.46	27.60	3,073	-1.00(-3.49%)
Oct 09, 2014	28.39	28.70	28.39	28.60	2,137	-0.06(-0.21%)
Oct 08, 2014	28.89	28.89	28.00	28.66	1,621	-0.24(-0.85%)
Oct 07, 2014	28.90	28.90	28.90	28.90	247	-0.18(-0.60%)
Oct 06, 2014	29.37	29.37	29.01	29.08	4,375	-0.26(-0.89%)
Oct 03, 2014	29.32	29.34	29.32	29.34	1,539	+0.29(+0.99%)
Oct 02, 2014	28.91	29.08	28.89	29.05	2,887	-0.61(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.