Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.209 8.209 8.142 8.191 100,153 +0.02(+0.23%)
Oct 30, 2014 8.172 8.191 8.148 8.172 93,298 +0.01(+0.08%)
Oct 29, 2014 8.154 8.191 8.148 8.166 98,478 +0.01(+0.15%)
Oct 28, 2014 8.191 8.191 8.154 8.154 71,169 +0.01(+0.08%)
Oct 27, 2014 8.179 8.172 8.148 8.148 54,678 -0.02(-0.30%)
Oct 24, 2014 8.179 8.216 8.154 8.172 51,971 -0.03(-0.38%)
Oct 23, 2014 8.253 8.265 8.185 8.203 74,702 -0.05(-0.60%)
Oct 22, 2014 8.240 8.271 8.234 8.253 40,639 -0.01(-0.07%)
Oct 21, 2014 8.265 8.283 8.240 8.259 79,830 -0.02(-0.22%)
Oct 20, 2014 8.265 8.287 8.265 8.277 22,114 +0.04(+0.45%)
Oct 17, 2014 8.320 8.351 8.228 8.240 109,629 -0.06(-0.74%)
Oct 16, 2014 8.228 8.308 8.166 8.302 92,518 +0.07(+0.90%)
Oct 15, 2014 8.160 8.234 8.160 8.228 120,147 +0.08(+0.93%)
Oct 14, 2014 8.154 8.185 8.129 8.152 77,127 +0.01(+0.17%)
Oct 13, 2014 8.108 8.157 8.108 8.138 53,399 +0.04(+0.45%)
Oct 10, 2014 8.188 8.206 8.096 8.102 65,904 -0.08(-0.97%)
Oct 09, 2014 8.212 8.218 8.169 8.181 68,782 -0.02(-0.22%)
Oct 08, 2014 8.163 8.212 8.163 8.200 86,047 +0.04(+0.53%)
Oct 07, 2014 8.083 8.157 8.050 8.157 108,014 +0.10(+1.22%)
Oct 06, 2014 8.046 8.089 8.046 8.059 88,014 +0.03(+0.38%)
Oct 03, 2014 8.022 8.053 8.022 8.028 34,068 -0.01(-0.08%)
Oct 02, 2014 8.065 8.065 8.016 8.034 127,264 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.