Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8500 0.9000 0.8500 0.9000 10,610 +0.11(+13.92%)
Jan 30, 2024 0.7700 0.8500 0.7700 0.7900 32,832 +0.05(+6.76%)
Jan 29, 2024 0.7900 0.7900 0.7300 0.7400 41,045 -0.02(-2.63%)
Jan 26, 2024 0.8000 0.8000 0.7600 0.7600 25,954 -0.04(-5.00%)
Jan 25, 2024 0.8100 0.8100 0.7900 0.8000 16,100 -0.04(-4.76%)
Jan 24, 2024 0.9300 0.9300 0.8400 0.8400 24,202 -0.01(-1.18%)
Jan 23, 2024 0.8300 0.8500 0.8000 0.8500 76,530 +0.02(+2.41%)
Jan 22, 2024 0.9000 0.9000 0.8200 0.8300 32,760 -0.09(-9.78%)
Jan 19, 2024 0.9400 0.9400 0.9100 0.9200 1,625 +0.00(+0.00%)
Jan 18, 2024 0.9100 0.9200 0.9100 0.9200 2,100 +0.02(+2.22%)
Jan 17, 2024 0.9200 0.9200 0.8800 0.9000 49,737 -0.06(-6.25%)
Jan 16, 2024 0.9500 0.9600 0.9500 0.9600 10,250 -0.01(-1.03%)
Jan 15, 2024 0.9500 0.9700 0.9500 0.9700 4,492 +0.00(+0.00%)
Jan 11, 2024 0.9700 0 +0.00(+0.00%)
Jan 09, 2024 0.9700 0 +0.00(+0.00%)
Jan 08, 2024 0.9700 0.9700 0.9700 0.9700 11,977 -0.01(-1.02%)
Jan 05, 2024 0.9600 0.9800 0.9600 0.9800 17,500 +0.00(+0.00%)
Jan 04, 2024 0.9900 0.9900 0.9700 0.9800 4,005 -0.01(-1.01%)
Jan 03, 2024 0.9900 0.9900 0.9800 0.9900 3,500 +0.00(+0.00%)
Jan 02, 2024 0.9900 0.9900 0.9900 0.9900 855 +0.04(+4.21%)
Dec 29, 2023 0.9500 0 +0.01(+1.06%)
Dec 28, 2023 0.9000 0.9400 0.9000 0.9400 10,950 +0.01(+1.08%)
Dec 27, 2023 0.9000 0.9300 0.9000 0.9300 18,134 +0.02(+2.20%)
Dec 22, 2023 0.9100 0 -0.01(-1.09%)
Dec 21, 2023 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Dec 20, 2023 0.9200 0.9200 0.9100 0.9200 23,630 +0.00(+0.00%)
Dec 19, 2023 0.9300 0.9300 0.9200 0.9200 17,795 +0.00(+0.00%)
Dec 18, 2023 0.9600 0.9600 0.9200 0.9200 9,300 +0.00(+0.00%)
Dec 15, 2023 1.000 1.000 0.9200 0.9200 21,000 -0.07(-7.07%)
Dec 14, 2023 0.9800 1.000 0.9800 0.9900 29,441 +0.04(+4.21%)
Dec 13, 2023 0.9300 0.9700 0.9300 0.9500 28,130 +0.03(+3.26%)
Dec 12, 2023 0.9700 0.9700 0.9000 0.9200 135,691 -0.05(-5.15%)
Dec 11, 2023 0.9800 0.9800 0.9600 0.9700 26,950 +0.01(+1.04%)
Dec 08, 2023 0.9500 0.9600 0.9500 0.9600 10,700 +0.02(+2.13%)
Dec 07, 2023 0.9400 0.9700 0.9000 0.9400 125,360 +0.02(+2.17%)
Dec 06, 2023 0.9500 0.9500 0.9200 0.9200 59,125 -0.03(-3.16%)
Dec 05, 2023 0.9600 1.010 0.9500 0.9500 47,390 -0.02(-2.06%)
Dec 04, 2023 1.020 1.020 0.9500 0.9700 117,158 -0.04(-3.96%)
Dec 01, 2023 1.040 1.050 0.9800 1.010 68,396 -0.02(-1.94%)
Nov 30, 2023 1.270 1.290 1.010 1.030 389,070 -0.25(-19.53%)
Nov 29, 2023 1.350 1.350 1.270 1.280 5,454 -0.02(-1.54%)
Nov 28, 2023 1.320 1.330 1.280 1.300 33,736 +0.02(+1.56%)
Nov 27, 2023 1.320 1.330 1.270 1.280 45,649 -0.07(-5.19%)
Nov 24, 2023 1.360 1.370 1.350 1.350 33,000 +0.03(+2.27%)
Nov 23, 2023 1.410 1.410 1.300 1.320 7,800 +0.01(+0.76%)
Nov 22, 2023 1.340 1.360 1.300 1.310 47,909 +0.01(+0.77%)
Nov 21, 2023 1.410 1.430 1.300 1.300 59,152 -0.11(-7.80%)
Nov 20, 2023 1.400 1.410 1.400 1.410 3,000 +0.01(+0.71%)
Nov 16, 2023 1.400 50 +0.05(+3.70%)
Nov 15, 2023 1.330 1.350 1.330 1.350 5,800 +0.03(+2.27%)
Nov 14, 2023 1.320 1.370 1.280 1.320 15,922 -0.02(-1.49%)
Nov 13, 2023 1.480 1.480 1.280 1.340 59,317 -0.12(-8.22%)
Nov 10, 2023 1.460 1.520 1.460 1.460 5,800 -0.03(-2.01%)
Nov 09, 2023 1.510 1.510 1.470 1.490 4,350 -0.01(-0.67%)
Nov 08, 2023 1.520 1.520 1.470 1.500 2,950 +0.02(+1.35%)
Nov 07, 2023 1.560 1.560 1.460 1.480 76,210 -0.08(-5.13%)
Nov 06, 2023 1.600 1.600 1.560 1.560 13,450 -0.04(-2.50%)
Nov 03, 2023 1.650 1.650 1.570 1.600 11,710 +0.00(+0.00%)
Nov 02, 2023 1.640 1.640 1.600 1.600 5,629 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.