Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.000 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 3.230 0 -0.24(-6.92%)
Jan 11, 2024 3.470 0 -0.09(-2.53%)
Jan 10, 2024 3.600 3.600 3.560 3.560 220 -0.05(-1.39%)
Jan 05, 2024 3.610 0 +0.09(+2.56%)
Jan 03, 2024 3.520 7,211 +0.02(+0.57%)
Jan 02, 2024 3.450 3.500 3.450 3.500 4,816 -0.05(-1.41%)
Dec 29, 2023 3.550 3.550 3.550 3.550 2,816 +0.06(+1.87%)
Dec 27, 2023 3.485 2 +0.09(+2.80%)
Dec 20, 2023 3.390 0 +0.19(+5.77%)
Dec 08, 2023 3.205 10 +0.00(+0.00%)
Dec 04, 2023 3.205 0 -0.05(-1.69%)
Nov 24, 2023 3.260 0 -0.05(-1.51%)
Nov 14, 2023 3.310 0 +0.26(+8.52%)
Nov 13, 2023 3.050 3.050 3.050 3.050 7,034 +0.19(+6.64%)
Nov 02, 2023 2.860 0 +0.17(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.