Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.690 +0.170 (+1.79%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.919 6.919 6.701 6.721 1,141,518 -0.20(-2.87%)
Jan 30, 2024 7.038 7.128 6.889 6.919 976,681 -0.16(-2.24%)
Jan 29, 2024 7.008 7.078 6.989 7.078 933,558 +0.07(+0.99%)
Jan 26, 2024 7.108 7.133 6.989 7.008 693,974 -0.07(-0.98%)
Jan 25, 2024 7.296 7.296 7.048 7.078 995,264 -0.11(-1.52%)
Jan 24, 2024 7.376 7.376 7.177 7.187 579,920 -0.10(-1.36%)
Jan 23, 2024 7.465 7.485 7.267 7.286 844,771 -0.13(-1.74%)
Jan 22, 2024 7.396 7.425 7.267 7.415 1,185,044 +0.08(+1.08%)
Jan 19, 2024 7.267 7.346 7.232 7.336 782,009 +0.11(+1.51%)
Jan 18, 2024 7.247 7.291 7.118 7.227 880,780 +0.03(+0.41%)
Jan 17, 2024 7.038 7.207 6.990 7.197 857,719 +0.10(+1.40%)
Jan 16, 2024 6.929 7.128 6.899 7.098 1,055,553 +0.15(+2.14%)
Jan 12, 2024 7.018 7.028 6.815 6.949 954,689 +0.03(+0.43%)
Jan 11, 2024 6.998 7.008 6.795 6.919 1,128,733 -0.03(-0.43%)
Jan 10, 2024 6.899 6.959 6.855 6.949 893,843 +0.06(+0.86%)
Jan 09, 2024 6.800 6.929 6.780 6.889 987,069 +0.00(+0.00%)
Jan 08, 2024 6.840 6.894 6.815 6.889 849,160 +0.07(+1.02%)
Jan 05, 2024 6.661 6.869 6.651 6.820 1,381,031 +0.09(+1.33%)
Jan 04, 2024 6.621 6.740 6.522 6.730 1,444,767 +0.15(+2.26%)
Jan 03, 2024 6.721 6.760 6.572 6.582 1,163,528 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.