Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.43	111.54	110.77	111.13	1,446,039	-0.81(-0.72%)
Jan 30, 2017	111.99	112.15	110.58	111.94	1,758,323	-0.84(-0.75%)
Jan 27, 2017	113.02	113.53	112.12	112.78	1,853,653	+0.66(+0.59%)
Jan 26, 2017	109.35	112.37	108.57	112.12	2,111,052	-0.07(-0.06%)
Jan 25, 2017	110.61	112.77	110.04	112.19	4,175,317	+1.76(+1.60%)
Jan 24, 2017	109.97	110.93	109.78	110.42	3,772,667	+0.95(+0.87%)
Jan 23, 2017	109.97	110.33	109.30	109.48	1,865,525	-0.67(-0.61%)
Jan 20, 2017	109.01	110.14	108.73	110.14	1,380,757	+1.21(+1.11%)
Jan 19, 2017	109.32	109.68	108.67	108.93	2,094,673	-0.47(-0.43%)
Jan 18, 2017	109.51	109.89	109.28	109.40	1,477,663	-0.30(-0.27%)
Jan 17, 2017	109.42	109.98	109.18	109.70	1,517,978	-0.15(-0.14%)
Jan 13, 2017		109.85	109.85	109.85	0	-0.16(-0.14%)
Jan 12, 2017	109.78	110.29	109.34	110.01	1,175,232	+0.31(+0.28%)
Jan 11, 2017	108.63	109.78	108.00	109.70	1,060,541	+1.00(+0.92%)
Jan 10, 2017	109.58	109.75	108.55	108.70	989,357	-0.66(-0.60%)
Jan 09, 2017	109.28	109.99	108.81	109.36	1,219,004	+0.33(+0.30%)
Jan 06, 2017	108.58	109.22	108.03	109.03	2,032,945	+0.50(+0.46%)
Jan 05, 2017	109.06	109.20	107.90	108.53	1,872,113	-1.11(-1.01%)
Jan 04, 2017	110.12	110.16	109.26	109.64	1,667,724	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.