Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3000	0.3000	0.2600	0.2600	79,996	-0.04(-13.33%)
Jan 28, 2021	0.2250	0.4000	0.2250	0.3000	239,814	+0.07(+33.33%)
Jan 27, 2021	0.2250	0.2250	0.2250	0.2250	4,133	+0.00(+0.00%)
Jan 26, 2021	0.2400	0.2400	0.2250	0.2250	3,500	+0.02(+7.14%)
Jan 25, 2021	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Jan 22, 2021	0.2200	0.2200	0.2100	0.2100	76,500	+0.00(+0.00%)
Jan 21, 2021	0.2200	0.2500	0.2100	0.2100	52,655	-0.02(-6.67%)
Jan 20, 2021	0.2000	0.2250	0.2000	0.2250	10,800	+0.04(+18.42%)
Jan 19, 2021	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Jan 18, 2021		0.1900	0.1900	0.1900	227	+0.00(+0.00%)
Jan 15, 2021	0.1850	0.2000	0.1850	0.1900	17,277	+0.01(+2.70%)
Jan 14, 2021	0.1850	0.1850	0.1850	0.1850	10,000	-0.01(-2.63%)
Jan 13, 2021	0.1900	0.1900	0.1900	0.1900	7,500	+0.00(+0.00%)
Jan 12, 2021	0.2050	0.2050	0.1900	0.1900	7,500	-0.02(-9.52%)
Jan 11, 2021	0.1850	0.2100	0.1850	0.2100	44,500	+0.03(+16.67%)
Jan 08, 2021	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Jan 07, 2021		0.1850	0.1850	0.1850	439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.